currencystats247.com

CurrencyStats247 > Exchange Rates > RON-XCD and XCD-RON exchange rates - 2026

RON-XCD and XCD-RON exchange rates - 2026

RON-XCD and XCD-RON exchange rates

Check below the exchange rates for RON-XCD and XCD-RON for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RON = 0.6229 XCD
1 XCD = 1.6053 RON
1Y 2Y 3Y

Jan 2026

DateRON-XCDXCD-RON
01 Jan 2026 1 RON = 0.6226 XCD 1 XCD = 1.6062 RON
02 Jan 2026 1 RON = 0.6225 XCD 1 XCD = 1.6064 RON
03 Jan 2026 1 RON = 0.6224 XCD 1 XCD = 1.6067 RON
04 Jan 2026 1 RON = 0.6224 XCD 1 XCD = 1.6067 RON
05 Jan 2026 1 RON = 0.6204 XCD 1 XCD = 1.6117 RON
06 Jan 2026 1 RON = 0.6218 XCD 1 XCD = 1.6083 RON
07 Jan 2026 1 RON = 0.6204 XCD 1 XCD = 1.6117 RON
08 Jan 2026 1 RON = 0.62 XCD 1 XCD = 1.6128 RON
09 Jan 2026 1 RON = 0.6182 XCD 1 XCD = 1.6177 RON
10 Jan 2026 1 RON = 0.6179 XCD 1 XCD = 1.6184 RON
11 Jan 2026 1 RON = 0.6179 XCD 1 XCD = 1.6184 RON
12 Jan 2026 1 RON = 0.6204 XCD 1 XCD = 1.6118 RON
13 Jan 2026 1 RON = 0.6189 XCD 1 XCD = 1.6157 RON
14 Jan 2026 1 RON = 0.619 XCD 1 XCD = 1.6156 RON
15 Jan 2026 1 RON = 0.6179 XCD 1 XCD = 1.6184 RON
16 Jan 2026 1 RON = 0.6167 XCD 1 XCD = 1.6216 RON
17 Jan 2026 1 RON = 0.6158 XCD 1 XCD = 1.6239 RON
18 Jan 2026 1 RON = 0.6158 XCD 1 XCD = 1.6239 RON
19 Jan 2026 1 RON = 0.6171 XCD 1 XCD = 1.6205 RON
20 Jan 2026 1 RON = 0.6224 XCD 1 XCD = 1.6066 RON
21 Jan 2026 1 RON = 0.6222 XCD 1 XCD = 1.6073 RON
22 Jan 2026 1 RON = 0.621 XCD 1 XCD = 1.6103 RON
23 Jan 2026 1 RON = 0.6227 XCD 1 XCD = 1.6059 RON
24 Jan 2026 1 RON = 0.6265 XCD 1 XCD = 1.5963 RON
25 Jan 2026 1 RON = 0.6265 XCD 1 XCD = 1.5963 RON
26 Jan 2026 1 RON = 0.6281 XCD 1 XCD = 1.592 RON
27 Jan 2026 1 RON = 0.6318 XCD 1 XCD = 1.5827 RON
28 Jan 2026 1 RON = 0.6353 XCD 1 XCD = 1.574 RON
29 Jan 2026 1 RON = 0.6337 XCD 1 XCD = 1.5781 RON
30 Jan 2026 1 RON = 0.6322 XCD 1 XCD = 1.5818 RON
31 Jan 2026 1 RON = 0.6285 XCD 1 XCD = 1.5911 RON

Feb 2026

DateRON-XCDXCD-RON
01 Feb 2026 1 RON = 0.6285 XCD 1 XCD = 1.5911 RON
02 Feb 2026 1 RON = 0.6287 XCD 1 XCD = 1.5906 RON
03 Feb 2026 1 RON = 0.6254 XCD 1 XCD = 1.5989 RON
04 Feb 2026 1 RON = 0.6271 XCD 1 XCD = 1.5948 RON
05 Feb 2026 1 RON = 0.626 XCD 1 XCD = 1.5973 RON
06 Feb 2026 1 RON = 0.6258 XCD 1 XCD = 1.598 RON
07 Feb 2026 1 RON = 0.627 XCD 1 XCD = 1.5949 RON
08 Feb 2026 1 RON = 0.627 XCD 1 XCD = 1.5949 RON
09 Feb 2026 1 RON = 0.6302 XCD 1 XCD = 1.5867 RON
10 Feb 2026 1 RON = 0.6313 XCD 1 XCD = 1.5839 RON
11 Feb 2026 1 RON = 0.6318 XCD 1 XCD = 1.5828 RON
12 Feb 2026 1 RON = 0.6302 XCD 1 XCD = 1.5867 RON
13 Feb 2026 1 RON = 0.6293 XCD 1 XCD = 1.5891 RON
14 Feb 2026 1 RON = 0.6298 XCD 1 XCD = 1.5879 RON
15 Feb 2026 1 RON = 0.6298 XCD 1 XCD = 1.5879 RON
16 Feb 2026 1 RON = 0.6286 XCD 1 XCD = 1.5909 RON
17 Feb 2026 1 RON = 0.6273 XCD 1 XCD = 1.5941 RON
18 Feb 2026 1 RON = 0.6286 XCD 1 XCD = 1.5908 RON
19 Feb 2026 1 RON = 0.6244 XCD 1 XCD = 1.6015 RON
20 Feb 2026 1 RON = 0.6238 XCD 1 XCD = 1.6032 RON
21 Feb 2026 1 RON = 0.6247 XCD 1 XCD = 1.6007 RON
22 Feb 2026 1 RON = 0.6247 XCD 1 XCD = 1.6007 RON
23 Feb 2026 1 RON = 0.6245 XCD 1 XCD = 1.6013 RON
24 Feb 2026 1 RON = 0.6247 XCD 1 XCD = 1.6007 RON
25 Feb 2026 1 RON = 0.625 XCD 1 XCD = 1.5999 RON
26 Feb 2026 1 RON = 0.6266 XCD 1 XCD = 1.5958 RON
27 Feb 2026 1 RON = 0.6259 XCD 1 XCD = 1.5977 RON
28 Feb 2026 1 RON = 0.6263 XCD 1 XCD = 1.5967 RON

Mar 2026

DateRON-XCDXCD-RON
01 Mar 2026 1 RON = 0.6263 XCD 1 XCD = 1.5967 RON
02 Mar 2026 1 RON = 0.6213 XCD 1 XCD = 1.6094 RON
03 Mar 2026 1 RON = 0.6151 XCD 1 XCD = 1.6256 RON
04 Mar 2026 1 RON = 0.6178 XCD 1 XCD = 1.6187 RON
05 Mar 2026 1 RON = 0.6165 XCD 1 XCD = 1.6222 RON
06 Mar 2026 1 RON = 0.6135 XCD 1 XCD = 1.63 RON
07 Mar 2026 1 RON = 0.6167 XCD 1 XCD = 1.6216 RON
08 Mar 2026 1 RON = 0.6167 XCD 1 XCD = 1.6216 RON
09 Mar 2026 1 RON = 0.6128 XCD 1 XCD = 1.6319 RON
10 Mar 2026 1 RON = 0.6172 XCD 1 XCD = 1.6203 RON
11 Mar 2026 1 RON = 0.6154 XCD 1 XCD = 1.625 RON
12 Mar 2026 1 RON = 0.6123 XCD 1 XCD = 1.6332 RON
13 Mar 2026 1 RON = 0.6083 XCD 1 XCD = 1.644 RON
14 Mar 2026 1 RON = 0.6056 XCD 1 XCD = 1.6513 RON

RON-XCD and XCD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats