currencystats247.com

CurrencyStats247 > Exchange Rates > RON-XOF and XOF-RON exchange rates - 2026

RON-XOF and XOF-RON exchange rates - 2026

RON-XOF and XOF-RON exchange rates

Check below the exchange rates for RON-XOF and XOF-RON for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RON = 128.7329 XOF
1 XOF = 0.0078 RON
1Y 2Y 3Y

Jan 2026

DateRON-XOFXOF-RON
01 Jan 2026 1 RON = 128.7317 XOF 1 XOF = 0.0078 RON
02 Jan 2026 1 RON = 128.8634 XOF 1 XOF = 0.0078 RON
03 Jan 2026 1 RON = 128.7801 XOF 1 XOF = 0.0078 RON
04 Jan 2026 1 RON = 128.7801 XOF 1 XOF = 0.0078 RON
05 Jan 2026 1 RON = 128.9154 XOF 1 XOF = 0.0078 RON
06 Jan 2026 1 RON = 128.8662 XOF 1 XOF = 0.0078 RON
07 Jan 2026 1 RON = 128.9012 XOF 1 XOF = 0.0078 RON
08 Jan 2026 1 RON = 128.9257 XOF 1 XOF = 0.0078 RON
09 Jan 2026 1 RON = 128.8593 XOF 1 XOF = 0.0078 RON
10 Jan 2026 1 RON = 128.6045 XOF 1 XOF = 0.0078 RON
11 Jan 2026 1 RON = 128.8795 XOF 1 XOF = 0.0078 RON
12 Jan 2026 1 RON = 128.8913 XOF 1 XOF = 0.0078 RON
13 Jan 2026 1 RON = 128.7598 XOF 1 XOF = 0.0078 RON
14 Jan 2026 1 RON = 128.9894 XOF 1 XOF = 0.0078 RON
15 Jan 2026 1 RON = 128.9139 XOF 1 XOF = 0.0078 RON
16 Jan 2026 1 RON = 128.8056 XOF 1 XOF = 0.0078 RON
17 Jan 2026 1 RON = 128.788 XOF 1 XOF = 0.0078 RON
18 Jan 2026 1 RON = 128.788 XOF 1 XOF = 0.0078 RON
19 Jan 2026 1 RON = 128.762 XOF 1 XOF = 0.0078 RON
20 Jan 2026 1 RON = 128.684 XOF 1 XOF = 0.0078 RON
21 Jan 2026 1 RON = 128.8407 XOF 1 XOF = 0.0078 RON
22 Jan 2026 1 RON = 128.7721 XOF 1 XOF = 0.0078 RON
23 Jan 2026 1 RON = 128.7476 XOF 1 XOF = 0.0078 RON
24 Jan 2026 1 RON = 128.5469 XOF 1 XOF = 0.0078 RON
25 Jan 2026 1 RON = 128.5469 XOF 1 XOF = 0.0078 RON
26 Jan 2026 1 RON = 128.6087 XOF 1 XOF = 0.0078 RON
27 Jan 2026 1 RON = 128.7575 XOF 1 XOF = 0.0078 RON
28 Jan 2026 1 RON = 128.7822 XOF 1 XOF = 0.0078 RON
29 Jan 2026 1 RON = 128.5789 XOF 1 XOF = 0.0078 RON
30 Jan 2026 1 RON = 128.4385 XOF 1 XOF = 0.0078 RON
31 Jan 2026 1 RON = 128.6573 XOF 1 XOF = 0.0078 RON

Feb 2026

DateRON-XOFXOF-RON
01 Feb 2026 1 RON = 128.6866 XOF 1 XOF = 0.0078 RON
02 Feb 2026 1 RON = 128.7502 XOF 1 XOF = 0.0078 RON
03 Feb 2026 1 RON = 128.7245 XOF 1 XOF = 0.0078 RON
04 Feb 2026 1 RON = 128.8048 XOF 1 XOF = 0.0078 RON
05 Feb 2026 1 RON = 128.8767 XOF 1 XOF = 0.0078 RON
06 Feb 2026 1 RON = 128.8338 XOF 1 XOF = 0.0078 RON
07 Feb 2026 1 RON = 128.6988 XOF 1 XOF = 0.0078 RON
08 Feb 2026 1 RON = 128.6988 XOF 1 XOF = 0.0078 RON
09 Feb 2026 1 RON = 128.796 XOF 1 XOF = 0.0078 RON
10 Feb 2026 1 RON = 128.6896 XOF 1 XOF = 0.0078 RON
11 Feb 2026 1 RON = 128.7967 XOF 1 XOF = 0.0078 RON
12 Feb 2026 1 RON = 128.7452 XOF 1 XOF = 0.0078 RON
13 Feb 2026 1 RON = 128.8035 XOF 1 XOF = 0.0078 RON
14 Feb 2026 1 RON = 128.7569 XOF 1 XOF = 0.0078 RON
15 Feb 2026 1 RON = 128.7569 XOF 1 XOF = 0.0078 RON
16 Feb 2026 1 RON = 128.6588 XOF 1 XOF = 0.0078 RON
17 Feb 2026 1 RON = 128.7018 XOF 1 XOF = 0.0078 RON
18 Feb 2026 1 RON = 128.8743 XOF 1 XOF = 0.0078 RON
19 Feb 2026 1 RON = 128.7186 XOF 1 XOF = 0.0078 RON
20 Feb 2026 1 RON = 128.6803 XOF 1 XOF = 0.0078 RON
21 Feb 2026 1 RON = 128.5688 XOF 1 XOF = 0.0078 RON
22 Feb 2026 1 RON = 128.5688 XOF 1 XOF = 0.0078 RON
23 Feb 2026 1 RON = 128.6471 XOF 1 XOF = 0.0078 RON
24 Feb 2026 1 RON = 128.7584 XOF 1 XOF = 0.0078 RON
25 Feb 2026 1 RON = 128.7627 XOF 1 XOF = 0.0078 RON
26 Feb 2026 1 RON = 128.8262 XOF 1 XOF = 0.0078 RON
27 Feb 2026 1 RON = 128.6748 XOF 1 XOF = 0.0078 RON
28 Feb 2026 1 RON = 128.615 XOF 1 XOF = 0.0078 RON

Mar 2026

DateRON-XOFXOF-RON
01 Mar 2026 1 RON = 128.615 XOF 1 XOF = 0.0078 RON
02 Mar 2026 1 RON = 128.677 XOF 1 XOF = 0.0078 RON
03 Mar 2026 1 RON = 128.6881 XOF 1 XOF = 0.0078 RON
04 Mar 2026 1 RON = 128.7621 XOF 1 XOF = 0.0078 RON
05 Mar 2026 1 RON = 128.8463 XOF 1 XOF = 0.0078 RON
06 Mar 2026 1 RON = 128.8041 XOF 1 XOF = 0.0078 RON
07 Mar 2026 1 RON = 128.7594 XOF 1 XOF = 0.0078 RON
08 Mar 2026 1 RON = 128.7594 XOF 1 XOF = 0.0078 RON
09 Mar 2026 1 RON = 128.6506 XOF 1 XOF = 0.0078 RON
10 Mar 2026 1 RON = 128.8116 XOF 1 XOF = 0.0078 RON
11 Mar 2026 1 RON = 128.7944 XOF 1 XOF = 0.0078 RON
12 Mar 2026 1 RON = 128.7406 XOF 1 XOF = 0.0078 RON
13 Mar 2026 1 RON = 128.783 XOF 1 XOF = 0.0078 RON
14 Mar 2026 1 RON = 128.1571 XOF 1 XOF = 0.0078 RON
15 Mar 2026 1 RON = 128.1571 XOF 1 XOF = 0.0078 RON

RON-XOF and XOF-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats