currencystats247.com

CurrencyStats247 > Exchange Rates > RON-XPF and XPF-RON exchange rates - 2026

RON-XPF and XPF-RON exchange rates - 2026

RON-XPF and XPF-RON exchange rates

Check below the exchange rates for RON-XPF and XPF-RON for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RON = 23.4223 XPF
1 XPF = 0.0427 RON
1Y 2Y 3Y

Jan 2026

DateRON-XPFXPF-RON
01 Jan 2026 1 RON = 23.4309 XPF 1 XPF = 0.0427 RON
02 Jan 2026 1 RON = 23.4458 XPF 1 XPF = 0.0427 RON
03 Jan 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
04 Jan 2026 1 RON = 23.4284 XPF 1 XPF = 0.0427 RON
05 Jan 2026 1 RON = 23.4507 XPF 1 XPF = 0.0426 RON
06 Jan 2026 1 RON = 23.451 XPF 1 XPF = 0.0426 RON
07 Jan 2026 1 RON = 23.4486 XPF 1 XPF = 0.0426 RON
08 Jan 2026 1 RON = 23.4491 XPF 1 XPF = 0.0426 RON
09 Jan 2026 1 RON = 23.4416 XPF 1 XPF = 0.0427 RON
10 Jan 2026 1 RON = 23.4496 XPF 1 XPF = 0.0426 RON
11 Jan 2026 1 RON = 23.4496 XPF 1 XPF = 0.0426 RON
12 Jan 2026 1 RON = 23.4495 XPF 1 XPF = 0.0426 RON
13 Jan 2026 1 RON = 23.4471 XPF 1 XPF = 0.0426 RON
14 Jan 2026 1 RON = 23.4435 XPF 1 XPF = 0.0427 RON
15 Jan 2026 1 RON = 23.4601 XPF 1 XPF = 0.0426 RON
16 Jan 2026 1 RON = 23.4388 XPF 1 XPF = 0.0427 RON
17 Jan 2026 1 RON = 23.4276 XPF 1 XPF = 0.0427 RON
18 Jan 2026 1 RON = 23.4276 XPF 1 XPF = 0.0427 RON
19 Jan 2026 1 RON = 23.4315 XPF 1 XPF = 0.0427 RON
20 Jan 2026 1 RON = 23.4302 XPF 1 XPF = 0.0427 RON
21 Jan 2026 1 RON = 23.4202 XPF 1 XPF = 0.0427 RON
22 Jan 2026 1 RON = 23.4246 XPF 1 XPF = 0.0427 RON
23 Jan 2026 1 RON = 23.4229 XPF 1 XPF = 0.0427 RON
24 Jan 2026 1 RON = 23.3905 XPF 1 XPF = 0.0428 RON
25 Jan 2026 1 RON = 23.3905 XPF 1 XPF = 0.0428 RON
26 Jan 2026 1 RON = 23.4173 XPF 1 XPF = 0.0427 RON
27 Jan 2026 1 RON = 23.4189 XPF 1 XPF = 0.0427 RON
28 Jan 2026 1 RON = 23.4111 XPF 1 XPF = 0.0427 RON
29 Jan 2026 1 RON = 23.4172 XPF 1 XPF = 0.0427 RON
30 Jan 2026 1 RON = 23.413 XPF 1 XPF = 0.0427 RON
31 Jan 2026 1 RON = 23.4119 XPF 1 XPF = 0.0427 RON

Feb 2026

DateRON-XPFXPF-RON
01 Feb 2026 1 RON = 23.4119 XPF 1 XPF = 0.0427 RON
02 Feb 2026 1 RON = 23.4203 XPF 1 XPF = 0.0427 RON
03 Feb 2026 1 RON = 23.4228 XPF 1 XPF = 0.0427 RON
04 Feb 2026 1 RON = 23.4214 XPF 1 XPF = 0.0427 RON
05 Feb 2026 1 RON = 23.4274 XPF 1 XPF = 0.0427 RON
06 Feb 2026 1 RON = 23.4337 XPF 1 XPF = 0.0427 RON
07 Feb 2026 1 RON = 23.4268 XPF 1 XPF = 0.0427 RON
08 Feb 2026 1 RON = 23.4268 XPF 1 XPF = 0.0427 RON
09 Feb 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
10 Feb 2026 1 RON = 23.4365 XPF 1 XPF = 0.0427 RON
11 Feb 2026 1 RON = 23.4375 XPF 1 XPF = 0.0427 RON
12 Feb 2026 1 RON = 23.4325 XPF 1 XPF = 0.0427 RON
13 Feb 2026 1 RON = 23.4262 XPF 1 XPF = 0.0427 RON
14 Feb 2026 1 RON = 23.4249 XPF 1 XPF = 0.0427 RON
15 Feb 2026 1 RON = 23.4249 XPF 1 XPF = 0.0427 RON
16 Feb 2026 1 RON = 23.4184 XPF 1 XPF = 0.0427 RON
17 Feb 2026 1 RON = 23.416 XPF 1 XPF = 0.0427 RON
18 Feb 2026 1 RON = 23.4316 XPF 1 XPF = 0.0427 RON
19 Feb 2026 1 RON = 23.4167 XPF 1 XPF = 0.0427 RON
20 Feb 2026 1 RON = 23.4083 XPF 1 XPF = 0.0427 RON
21 Feb 2026 1 RON = 23.3982 XPF 1 XPF = 0.0427 RON
22 Feb 2026 1 RON = 23.3982 XPF 1 XPF = 0.0427 RON
23 Feb 2026 1 RON = 23.4105 XPF 1 XPF = 0.0427 RON
24 Feb 2026 1 RON = 23.424 XPF 1 XPF = 0.0427 RON
25 Feb 2026 1 RON = 23.4242 XPF 1 XPF = 0.0427 RON
26 Feb 2026 1 RON = 23.42 XPF 1 XPF = 0.0427 RON
27 Feb 2026 1 RON = 23.4171 XPF 1 XPF = 0.0427 RON
28 Feb 2026 1 RON = 23.4016 XPF 1 XPF = 0.0427 RON

Mar 2026

DateRON-XPFXPF-RON
01 Mar 2026 1 RON = 23.4016 XPF 1 XPF = 0.0427 RON
02 Mar 2026 1 RON = 23.4106 XPF 1 XPF = 0.0427 RON
03 Mar 2026 1 RON = 23.3965 XPF 1 XPF = 0.0427 RON
04 Mar 2026 1 RON = 23.424 XPF 1 XPF = 0.0427 RON
05 Mar 2026 1 RON = 23.4265 XPF 1 XPF = 0.0427 RON
06 Mar 2026 1 RON = 23.4203 XPF 1 XPF = 0.0427 RON
07 Mar 2026 1 RON = 23.432 XPF 1 XPF = 0.0427 RON
08 Mar 2026 1 RON = 23.432 XPF 1 XPF = 0.0427 RON
09 Mar 2026 1 RON = 23.401 XPF 1 XPF = 0.0427 RON
10 Mar 2026 1 RON = 23.4216 XPF 1 XPF = 0.0427 RON
11 Mar 2026 1 RON = 23.4385 XPF 1 XPF = 0.0427 RON
12 Mar 2026 1 RON = 23.4273 XPF 1 XPF = 0.0427 RON
13 Mar 2026 1 RON = 23.4279 XPF 1 XPF = 0.0427 RON
14 Mar 2026 1 RON = 23.3187 XPF 1 XPF = 0.0429 RON
15 Mar 2026 1 RON = 23.3187 XPF 1 XPF = 0.0429 RON

RON-XPF and XPF-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats