currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-RUB and RUB-RSD exchange rates - 2026

RSD-RUB and RUB-RSD exchange rates - 2026

RSD-RUB and RUB-RSD exchange rates

Check below the exchange rates for RSD-RUB and RUB-RSD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RSD = 0.7784 RUB
1 RUB = 1.2847 RSD
1Y 2Y 3Y

Jan 2026

DateRSD-RUBRUB-RSD
01 Jan 2026 1 RSD = 0.7913 RUB 1 RUB = 1.2637 RSD
02 Jan 2026 1 RSD = 0.8001 RUB 1 RUB = 1.2498 RSD
03 Jan 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2431 RSD
04 Jan 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2431 RSD
05 Jan 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2432 RSD
06 Jan 2026 1 RSD = 0.8083 RUB 1 RUB = 1.2371 RSD
07 Jan 2026 1 RSD = 0.8027 RUB 1 RUB = 1.2458 RSD
08 Jan 2026 1 RSD = 0.8013 RUB 1 RUB = 1.248 RSD
09 Jan 2026 1 RSD = 0.7848 RUB 1 RUB = 1.2742 RSD
10 Jan 2026 1 RSD = 0.7853 RUB 1 RUB = 1.2733 RSD
11 Jan 2026 1 RSD = 0.7864 RUB 1 RUB = 1.2716 RSD
12 Jan 2026 1 RSD = 0.7845 RUB 1 RUB = 1.2748 RSD
13 Jan 2026 1 RSD = 0.7816 RUB 1 RUB = 1.2794 RSD
14 Jan 2026 1 RSD = 0.779 RUB 1 RUB = 1.2838 RSD
15 Jan 2026 1 RSD = 0.7793 RUB 1 RUB = 1.2832 RSD
16 Jan 2026 1 RSD = 0.7696 RUB 1 RUB = 1.2994 RSD
17 Jan 2026 1 RSD = 0.7692 RUB 1 RUB = 1.3 RSD
18 Jan 2026 1 RSD = 0.7704 RUB 1 RUB = 1.298 RSD
19 Jan 2026 1 RSD = 0.7723 RUB 1 RUB = 1.2948 RSD
20 Jan 2026 1 RSD = 0.7777 RUB 1 RUB = 1.2858 RSD
21 Jan 2026 1 RSD = 0.7733 RUB 1 RUB = 1.2931 RSD
22 Jan 2026 1 RSD = 0.7559 RUB 1 RUB = 1.3229 RSD
23 Jan 2026 1 RSD = 0.7581 RUB 1 RUB = 1.319 RSD
24 Jan 2026 1 RSD = 0.76 RUB 1 RUB = 1.3157 RSD
25 Jan 2026 1 RSD = 0.7569 RUB 1 RUB = 1.3212 RSD
26 Jan 2026 1 RSD = 0.7701 RUB 1 RUB = 1.2985 RSD
27 Jan 2026 1 RSD = 0.7749 RUB 1 RUB = 1.2905 RSD
28 Jan 2026 1 RSD = 0.7792 RUB 1 RUB = 1.2833 RSD
29 Jan 2026 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
30 Jan 2026 1 RSD = 0.7676 RUB 1 RUB = 1.3027 RSD
31 Jan 2026 1 RSD = 0.7731 RUB 1 RUB = 1.2934 RSD

Feb 2026

DateRSD-RUBRUB-RSD
01 Feb 2026 1 RSD = 0.7712 RUB 1 RUB = 1.2967 RSD
02 Feb 2026 1 RSD = 0.7736 RUB 1 RUB = 1.2927 RSD
03 Feb 2026 1 RSD = 0.7728 RUB 1 RUB = 1.294 RSD
04 Feb 2026 1 RSD = 0.7719 RUB 1 RUB = 1.2956 RSD
05 Feb 2026 1 RSD = 0.7693 RUB 1 RUB = 1.2998 RSD
06 Feb 2026 1 RSD = 0.7735 RUB 1 RUB = 1.2928 RSD
07 Feb 2026 1 RSD = 0.7714 RUB 1 RUB = 1.2964 RSD
08 Feb 2026 1 RSD = 0.7736 RUB 1 RUB = 1.2927 RSD
09 Feb 2026 1 RSD = 0.7841 RUB 1 RUB = 1.2753 RSD
10 Feb 2026 1 RSD = 0.7842 RUB 1 RUB = 1.2751 RSD
11 Feb 2026 1 RSD = 0.7835 RUB 1 RUB = 1.2763 RSD
12 Feb 2026 1 RSD = 0.7821 RUB 1 RUB = 1.2785 RSD
13 Feb 2026 1 RSD = 0.7806 RUB 1 RUB = 1.281 RSD
14 Feb 2026 1 RSD = 0.7712 RUB 1 RUB = 1.2967 RSD
15 Feb 2026 1 RSD = 0.7804 RUB 1 RUB = 1.2815 RSD
16 Feb 2026 1 RSD = 0.7746 RUB 1 RUB = 1.2911 RSD
17 Feb 2026 1 RSD = 0.774 RUB 1 RUB = 1.2919 RSD
18 Feb 2026 1 RSD = 0.7716 RUB 1 RUB = 1.2961 RSD
19 Feb 2026 1 RSD = 0.7696 RUB 1 RUB = 1.2993 RSD
20 Feb 2026 1 RSD = 0.7705 RUB 1 RUB = 1.2979 RSD
21 Feb 2026 1 RSD = 0.7699 RUB 1 RUB = 1.2989 RSD
22 Feb 2026 1 RSD = 0.7699 RUB 1 RUB = 1.2989 RSD
23 Feb 2026 1 RSD = 0.7723 RUB 1 RUB = 1.2948 RSD
24 Feb 2026 1 RSD = 0.7686 RUB 1 RUB = 1.301 RSD
25 Feb 2026 1 RSD = 0.7676 RUB 1 RUB = 1.3028 RSD
26 Feb 2026 1 RSD = 0.7748 RUB 1 RUB = 1.2906 RSD
27 Feb 2026 1 RSD = 0.7775 RUB 1 RUB = 1.2863 RSD
28 Feb 2026 1 RSD = 0.7762 RUB 1 RUB = 1.2884 RSD

Mar 2026

DateRSD-RUBRUB-RSD
01 Mar 2026 1 RSD = 0.7772 RUB 1 RUB = 1.2866 RSD
02 Mar 2026 1 RSD = 0.7751 RUB 1 RUB = 1.2901 RSD
03 Mar 2026 1 RSD = 0.7675 RUB 1 RUB = 1.3029 RSD
04 Mar 2026 1 RSD = 0.7737 RUB 1 RUB = 1.2926 RSD
05 Mar 2026 1 RSD = 0.7791 RUB 1 RUB = 1.2836 RSD
06 Mar 2026 1 RSD = 0.7772 RUB 1 RUB = 1.2867 RSD
07 Mar 2026 1 RSD = 0.785 RUB 1 RUB = 1.2739 RSD
08 Mar 2026 1 RSD = 0.785 RUB 1 RUB = 1.2739 RSD
09 Mar 2026 1 RSD = 0.7708 RUB 1 RUB = 1.2974 RSD
10 Mar 2026 1 RSD = 0.7827 RUB 1 RUB = 1.2777 RSD
11 Mar 2026 1 RSD = 0.7838 RUB 1 RUB = 1.2758 RSD
12 Mar 2026 1 RSD = 0.7796 RUB 1 RUB = 1.2827 RSD
13 Mar 2026 1 RSD = 0.7873 RUB 1 RUB = 1.2701 RSD
14 Mar 2026 1 RSD = 0.7809 RUB 1 RUB = 1.2806 RSD
15 Mar 2026 1 RSD = 0.7809 RUB 1 RUB = 1.2806 RSD
16 Mar 2026 1 RSD = 0.797 RUB 1 RUB = 1.2547 RSD
17 Mar 2026 1 RSD = 0.7948 RUB 1 RUB = 1.2582 RSD

RSD-RUB and RUB-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats