> RSD-SCR and SCR-RSD exchange rates - 2025

RSD-SCR and SCR-RSD exchange rates - 2025

RSD-SCR and SCR-RSD exchange rates

Check below the exchange rates for RSD-SCR and SCR-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RSD = 0.1384 SCR

1 SCR = 7.2258 RSD

1Y 2Y 3Y

RSD to SCRSCR to RSD

Jan 2025

Date	RSD-SCR	SCR-RSD
01 Jan 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8949 RSD
02 Jan 2025	1 RSD = 0.1249 SCR	1 SCR = 8.0036 RSD
03 Jan 2025	1 RSD = 0.125 SCR	1 SCR = 8.0027 RSD
04 Jan 2025	1 RSD = 0.1248 SCR	1 SCR = 8.0112 RSD
05 Jan 2025	1 RSD = 0.1248 SCR	1 SCR = 8.0112 RSD
06 Jan 2025	1 RSD = 0.126 SCR	1 SCR = 7.9355 RSD
07 Jan 2025	1 RSD = 0.1257 SCR	1 SCR = 7.9571 RSD
08 Jan 2025	1 RSD = 0.1255 SCR	1 SCR = 7.9652 RSD
09 Jan 2025	1 RSD = 0.1246 SCR	1 SCR = 8.0285 RSD
10 Jan 2025	1 RSD = 0.1257 SCR	1 SCR = 7.9576 RSD
11 Jan 2025	1 RSD = 0.1258 SCR	1 SCR = 7.9487 RSD
12 Jan 2025	1 RSD = 0.1258 SCR	1 SCR = 7.9487 RSD
13 Jan 2025	1 RSD = 0.1252 SCR	1 SCR = 7.9879 RSD
14 Jan 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8939 RSD
15 Jan 2025	1 RSD = 0.1263 SCR	1 SCR = 7.9172 RSD
16 Jan 2025	1 RSD = 0.1268 SCR	1 SCR = 7.884 RSD
17 Jan 2025	1 RSD = 0.1254 SCR	1 SCR = 7.9725 RSD
18 Jan 2025	1 RSD = 0.1316 SCR	1 SCR = 7.6009 RSD
19 Jan 2025	1 RSD = 0.1325 SCR	1 SCR = 7.5481 RSD
20 Jan 2025	1 RSD = 0.1263 SCR	1 SCR = 7.916 RSD
21 Jan 2025	1 RSD = 0.1261 SCR	1 SCR = 7.9282 RSD
22 Jan 2025	1 RSD = 0.1303 SCR	1 SCR = 7.6766 RSD
23 Jan 2025	1 RSD = 0.127 SCR	1 SCR = 7.8714 RSD
24 Jan 2025	1 RSD = 0.1276 SCR	1 SCR = 7.8358 RSD
25 Jan 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7821 RSD
26 Jan 2025	1 RSD = 0.1286 SCR	1 SCR = 7.7749 RSD
27 Jan 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7692 RSD
28 Jan 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7841 RSD
29 Jan 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8915 RSD
30 Jan 2025	1 RSD = 0.127 SCR	1 SCR = 7.8751 RSD
31 Jan 2025	1 RSD = 0.1273 SCR	1 SCR = 7.8532 RSD

Feb 2025

Date	RSD-SCR	SCR-RSD
01 Feb 2025	1 RSD = 0.1328 SCR	1 SCR = 7.528 RSD
02 Feb 2025	1 RSD = 0.1269 SCR	1 SCR = 7.8807 RSD
03 Feb 2025	1 RSD = 0.1267 SCR	1 SCR = 7.8901 RSD
04 Feb 2025	1 RSD = 0.1264 SCR	1 SCR = 7.9123 RSD
05 Feb 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7817 RSD
06 Feb 2025	1 RSD = 0.1273 SCR	1 SCR = 7.8575 RSD
07 Feb 2025	1 RSD = 0.1269 SCR	1 SCR = 7.8821 RSD
08 Feb 2025	1 RSD = 0.1333 SCR	1 SCR = 7.5036 RSD
09 Feb 2025	1 RSD = 0.1333 SCR	1 SCR = 7.5036 RSD
10 Feb 2025	1 RSD = 0.1262 SCR	1 SCR = 7.9254 RSD
11 Feb 2025	1 RSD = 0.1263 SCR	1 SCR = 7.9169 RSD
12 Feb 2025	1 RSD = 0.128 SCR	1 SCR = 7.8096 RSD
13 Feb 2025	1 RSD = 0.1275 SCR	1 SCR = 7.8426 RSD
14 Feb 2025	1 RSD = 0.1293 SCR	1 SCR = 7.7349 RSD
15 Feb 2025	1 RSD = 0.1289 SCR	1 SCR = 7.7585 RSD
16 Feb 2025	1 RSD = 0.1289 SCR	1 SCR = 7.7585 RSD
17 Feb 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7693 RSD
18 Feb 2025	1 RSD = 0.1291 SCR	1 SCR = 7.747 RSD
19 Feb 2025	1 RSD = 0.1279 SCR	1 SCR = 7.8164 RSD
20 Feb 2025	1 RSD = 0.1282 SCR	1 SCR = 7.8012 RSD
21 Feb 2025	1 RSD = 0.1285 SCR	1 SCR = 7.78 RSD
22 Feb 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7839 RSD
23 Feb 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7839 RSD
24 Feb 2025	1 RSD = 0.1285 SCR	1 SCR = 7.7837 RSD
25 Feb 2025	1 RSD = 0.1291 SCR	1 SCR = 7.7441 RSD
26 Feb 2025	1 RSD = 0.1304 SCR	1 SCR = 7.6712 RSD
27 Feb 2025	1 RSD = 0.1287 SCR	1 SCR = 7.7726 RSD
28 Feb 2025	1 RSD = 0.1288 SCR	1 SCR = 7.7652 RSD

Mar 2025

Date	RSD-SCR	SCR-RSD
01 Mar 2025	1 RSD = 0.1275 SCR	1 SCR = 7.845 RSD
02 Mar 2025	1 RSD = 0.1319 SCR	1 SCR = 7.58 RSD
03 Mar 2025	1 RSD = 0.1319 SCR	1 SCR = 7.5799 RSD
04 Mar 2025	1 RSD = 0.131 SCR	1 SCR = 7.631 RSD
05 Mar 2025	1 RSD = 0.1328 SCR	1 SCR = 7.5314 RSD
06 Mar 2025	1 RSD = 0.1321 SCR	1 SCR = 7.5696 RSD
07 Mar 2025	1 RSD = 0.1316 SCR	1 SCR = 7.5975 RSD
08 Mar 2025	1 RSD = 0.1331 SCR	1 SCR = 7.5105 RSD
09 Mar 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3336 RSD
10 Mar 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2396 RSD
11 Mar 2025	1 RSD = 0.1361 SCR	1 SCR = 7.3455 RSD
12 Mar 2025	1 RSD = 0.1337 SCR	1 SCR = 7.4787 RSD
13 Mar 2025	1 RSD = 0.1332 SCR	1 SCR = 7.5048 RSD
14 Mar 2025	1 RSD = 0.1334 SCR	1 SCR = 7.4988 RSD
15 Mar 2025	1 RSD = 0.134 SCR	1 SCR = 7.464 RSD
16 Mar 2025	1 RSD = 0.1387 SCR	1 SCR = 7.2113 RSD
17 Mar 2025	1 RSD = 0.1336 SCR	1 SCR = 7.4833 RSD
18 Mar 2025	1 RSD = 0.1339 SCR	1 SCR = 7.4683 RSD
19 Mar 2025	1 RSD = 0.1341 SCR	1 SCR = 7.459 RSD
20 Mar 2025	1 RSD = 0.134 SCR	1 SCR = 7.4628 RSD
21 Mar 2025	1 RSD = 0.1332 SCR	1 SCR = 7.5082 RSD
22 Mar 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5644 RSD
23 Mar 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3332 RSD
24 Mar 2025	1 RSD = 0.1365 SCR	1 SCR = 7.3276 RSD
25 Mar 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5616 RSD
26 Mar 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5649 RSD
27 Mar 2025	1 RSD = 0.1321 SCR	1 SCR = 7.5717 RSD
28 Mar 2025	1 RSD = 0.1331 SCR	1 SCR = 7.5119 RSD
29 Mar 2025	1 RSD = 0.1338 SCR	1 SCR = 7.4712 RSD
30 Mar 2025	1 RSD = 0.1377 SCR	1 SCR = 7.2601 RSD
31 Mar 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5657 RSD

Apr 2025

Date	RSD-SCR	SCR-RSD
01 Apr 2025	1 RSD = 0.1322 SCR	1 SCR = 7.5657 RSD
02 Apr 2025	1 RSD = 0.1325 SCR	1 SCR = 7.5495 RSD
03 Apr 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4541 RSD
04 Apr 2025	1 RSD = 0.1351 SCR	1 SCR = 7.4044 RSD
05 Apr 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4518 RSD
06 Apr 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4518 RSD
07 Apr 2025	1 RSD = 0.1343 SCR	1 SCR = 7.444 RSD
08 Apr 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3619 RSD
09 Apr 2025	1 RSD = 0.1352 SCR	1 SCR = 7.3957 RSD
10 Apr 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3123 RSD
11 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2415 RSD
12 Apr 2025	1 RSD = 0.1388 SCR	1 SCR = 7.2025 RSD
13 Apr 2025	1 RSD = 0.1438 SCR	1 SCR = 6.956 RSD
14 Apr 2025	1 RSD = 0.144 SCR	1 SCR = 6.9445 RSD
15 Apr 2025	1 RSD = 0.1379 SCR	1 SCR = 7.2491 RSD
16 Apr 2025	1 RSD = 0.1385 SCR	1 SCR = 7.2189 RSD
17 Apr 2025	1 RSD = 0.1383 SCR	1 SCR = 7.2318 RSD
18 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
19 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
20 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
21 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2419 RSD
22 Apr 2025	1 RSD = 0.1395 SCR	1 SCR = 7.1708 RSD
23 Apr 2025	1 RSD = 0.1389 SCR	1 SCR = 7.1978 RSD
24 Apr 2025	1 RSD = 0.1384 SCR	1 SCR = 7.2238 RSD
25 Apr 2025	1 RSD = 0.1385 SCR	1 SCR = 7.2201 RSD
26 Apr 2025	1 RSD = 0.1373 SCR	1 SCR = 7.2845 RSD
27 Apr 2025	1 RSD = 0.1373 SCR	1 SCR = 7.2845 RSD
28 Apr 2025	1 RSD = 0.1376 SCR	1 SCR = 7.2661 RSD
29 Apr 2025	1 RSD = 0.1397 SCR	1 SCR = 7.1565 RSD
30 Apr 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2428 RSD

May 2025

Date	RSD-SCR	SCR-RSD
01 May 2025	1 RSD = 0.138 SCR	1 SCR = 7.244 RSD
02 May 2025	1 RSD = 0.1374 SCR	1 SCR = 7.2779 RSD
03 May 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2918 RSD
04 May 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2918 RSD
05 May 2025	1 RSD = 0.1378 SCR	1 SCR = 7.2592 RSD
06 May 2025	1 RSD = 0.1374 SCR	1 SCR = 7.2798 RSD
07 May 2025	1 RSD = 0.138 SCR	1 SCR = 7.2468 RSD
08 May 2025	1 RSD = 0.137 SCR	1 SCR = 7.299 RSD
09 May 2025	1 RSD = 0.1362 SCR	1 SCR = 7.3439 RSD
10 May 2025	1 RSD = 0.1363 SCR	1 SCR = 7.3393 RSD
11 May 2025	1 RSD = 0.1363 SCR	1 SCR = 7.3393 RSD
12 May 2025	1 RSD = 0.1345 SCR	1 SCR = 7.4341 RSD
13 May 2025	1 RSD = 0.1347 SCR	1 SCR = 7.4242 RSD
14 May 2025	1 RSD = 0.1361 SCR	1 SCR = 7.345 RSD
15 May 2025	1 RSD = 0.1357 SCR	1 SCR = 7.3684 RSD
16 May 2025	1 RSD = 0.1359 SCR	1 SCR = 7.3588 RSD
17 May 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3624 RSD
18 May 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3624 RSD
19 May 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3124 RSD
20 May 2025	1 RSD = 0.1364 SCR	1 SCR = 7.3335 RSD
21 May 2025	1 RSD = 0.1398 SCR	1 SCR = 7.1544 RSD
22 May 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2932 RSD
23 May 2025	1 RSD = 0.1376 SCR	1 SCR = 7.2678 RSD
24 May 2025	1 RSD = 0.1389 SCR	1 SCR = 7.202 RSD
25 May 2025	1 RSD = 0.1389 SCR	1 SCR = 7.202 RSD
26 May 2025	1 RSD = 0.138 SCR	1 SCR = 7.2453 RSD
27 May 2025	1 RSD = 0.1376 SCR	1 SCR = 7.2675 RSD
28 May 2025	1 RSD = 0.1374 SCR	1 SCR = 7.2799 RSD
29 May 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3099 RSD
30 May 2025	1 RSD = 0.1375 SCR	1 SCR = 7.2718 RSD
31 May 2025	1 RSD = 0.137 SCR	1 SCR = 7.2972 RSD

Jun 2025

Date	RSD-SCR	SCR-RSD
01 Jun 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3113 RSD
02 Jun 2025	1 RSD = 0.143 SCR	1 SCR = 6.995 RSD
03 Jun 2025	1 RSD = 0.1404 SCR	1 SCR = 7.1208 RSD
04 Jun 2025	1 RSD = 0.1404 SCR	1 SCR = 7.1228 RSD
05 Jun 2025	1 RSD = 0.1441 SCR	1 SCR = 6.9388 RSD
06 Jun 2025	1 RSD = 0.1431 SCR	1 SCR = 6.9892 RSD
07 Jun 2025	1 RSD = 0.143 SCR	1 SCR = 6.9907 RSD
08 Jun 2025	1 RSD = 0.143 SCR	1 SCR = 6.9907 RSD
09 Jun 2025	1 RSD = 0.1429 SCR	1 SCR = 6.999 RSD
10 Jun 2025	1 RSD = 0.1431 SCR	1 SCR = 6.9891 RSD
11 Jun 2025	1 RSD = 0.1431 SCR	1 SCR = 6.9876 RSD
12 Jun 2025	1 RSD = 0.1429 SCR	1 SCR = 6.999 RSD
13 Jun 2025	1 RSD = 0.144 SCR	1 SCR = 6.9458 RSD
14 Jun 2025	1 RSD = 0.1401 SCR	1 SCR = 7.1373 RSD
15 Jun 2025	1 RSD = 0.1401 SCR	1 SCR = 7.1373 RSD
16 Jun 2025	1 RSD = 0.1427 SCR	1 SCR = 7.0067 RSD
17 Jun 2025	1 RSD = 0.1447 SCR	1 SCR = 6.9108 RSD
18 Jun 2025	1 RSD = 0.1449 SCR	1 SCR = 6.9012 RSD
19 Jun 2025	1 RSD = 0.1446 SCR	1 SCR = 6.9174 RSD
20 Jun 2025	1 RSD = 0.1441 SCR	1 SCR = 6.9378 RSD
21 Jun 2025	1 RSD = 0.145 SCR	1 SCR = 6.8945 RSD
22 Jun 2025	1 RSD = 0.145 SCR	1 SCR = 6.8945 RSD
23 Jun 2025	1 RSD = 0.1413 SCR	1 SCR = 7.0793 RSD
24 Jun 2025	1 RSD = 0.1453 SCR	1 SCR = 6.8807 RSD
25 Jun 2025	1 RSD = 0.143 SCR	1 SCR = 6.9907 RSD
26 Jun 2025	1 RSD = 0.1465 SCR	1 SCR = 6.8271 RSD
27 Jun 2025	1 RSD = 0.1467 SCR	1 SCR = 6.8181 RSD
28 Jun 2025	1 RSD = 0.1467 SCR	1 SCR = 6.8162 RSD
29 Jun 2025	1 RSD = 0.1467 SCR	1 SCR = 6.8162 RSD
30 Jun 2025	1 RSD = 0.1485 SCR	1 SCR = 6.734 RSD

Jul 2025

Date	RSD-SCR	SCR-RSD
01 Jul 2025	1 RSD = 0.1456 SCR	1 SCR = 6.8674 RSD
02 Jul 2025	1 RSD = 0.1451 SCR	1 SCR = 6.8922 RSD
03 Jul 2025	1 RSD = 0.1453 SCR	1 SCR = 6.8842 RSD
04 Jul 2025	1 RSD = 0.1475 SCR	1 SCR = 6.7811 RSD
05 Jul 2025	1 RSD = 0.1416 SCR	1 SCR = 7.0629 RSD
06 Jul 2025	1 RSD = 0.1416 SCR	1 SCR = 7.0629 RSD
07 Jul 2025	1 RSD = 0.1471 SCR	1 SCR = 6.7986 RSD
08 Jul 2025	1 RSD = 0.1468 SCR	1 SCR = 6.8143 RSD
09 Jul 2025	1 RSD = 0.1464 SCR	1 SCR = 6.8295 RSD
10 Jul 2025	1 RSD = 0.1467 SCR	1 SCR = 6.8147 RSD
11 Jul 2025	1 RSD = 0.1465 SCR	1 SCR = 6.8244 RSD
12 Jul 2025	1 RSD = 0.1407 SCR	1 SCR = 7.1052 RSD
13 Jul 2025	1 RSD = 0.1457 SCR	1 SCR = 6.862 RSD
14 Jul 2025	1 RSD = 0.1465 SCR	1 SCR = 6.8274 RSD
15 Jul 2025	1 RSD = 0.1463 SCR	1 SCR = 6.837 RSD
16 Jul 2025	1 RSD = 0.1455 SCR	1 SCR = 6.8717 RSD
17 Jul 2025	1 RSD = 0.1451 SCR	1 SCR = 6.89 RSD
18 Jul 2025	1 RSD = 0.146 SCR	1 SCR = 6.8516 RSD
19 Jul 2025	1 RSD = 0.1459 SCR	1 SCR = 6.8539 RSD
20 Jul 2025	1 RSD = 0.1459 SCR	1 SCR = 6.8539 RSD
21 Jul 2025	1 RSD = 0.1462 SCR	1 SCR = 6.8399 RSD
22 Jul 2025	1 RSD = 0.1478 SCR	1 SCR = 6.7638 RSD
23 Jul 2025	1 RSD = 0.1448 SCR	1 SCR = 6.9056 RSD
24 Jul 2025	1 RSD = 0.1451 SCR	1 SCR = 6.8932 RSD
25 Jul 2025	1 RSD = 0.1496 SCR	1 SCR = 6.684 RSD
26 Jul 2025	1 RSD = 0.1419 SCR	1 SCR = 7.0483 RSD
27 Jul 2025	1 RSD = 0.1419 SCR	1 SCR = 7.0483 RSD
28 Jul 2025	1 RSD = 0.1463 SCR	1 SCR = 6.8353 RSD
29 Jul 2025	1 RSD = 0.1476 SCR	1 SCR = 6.7763 RSD
30 Jul 2025	1 RSD = 0.1444 SCR	1 SCR = 6.926 RSD
31 Jul 2025	1 RSD = 0.1434 SCR	1 SCR = 6.9746 RSD

Aug 2025

Date	RSD-SCR	SCR-RSD
01 Aug 2025	1 RSD = 0.1431 SCR	1 SCR = 6.9877 RSD
02 Aug 2025	1 RSD = 0.1431 SCR	1 SCR = 6.9902 RSD
03 Aug 2025	1 RSD = 0.1431 SCR	1 SCR = 6.9902 RSD
04 Aug 2025	1 RSD = 0.1451 SCR	1 SCR = 6.894 RSD
05 Aug 2025	1 RSD = 0.1448 SCR	1 SCR = 6.9062 RSD
06 Aug 2025	1 RSD = 0.1459 SCR	1 SCR = 6.8557 RSD
07 Aug 2025	1 RSD = 0.148 SCR	1 SCR = 6.7588 RSD
08 Aug 2025	1 RSD = 0.1465 SCR	1 SCR = 6.8279 RSD
09 Aug 2025	1 RSD = 0.1401 SCR	1 SCR = 7.1375 RSD
10 Aug 2025	1 RSD = 0.1464 SCR	1 SCR = 6.8309 RSD
11 Aug 2025	1 RSD = 0.1463 SCR	1 SCR = 6.8356 RSD
12 Aug 2025	1 RSD = 0.146 SCR	1 SCR = 6.8477 RSD
13 Aug 2025	1 RSD = 0.1474 SCR	1 SCR = 6.7829 RSD
14 Aug 2025	1 RSD = 0.1449 SCR	1 SCR = 6.9027 RSD
15 Aug 2025	1 RSD = 0.1469 SCR	1 SCR = 6.8068 RSD
16 Aug 2025	1 RSD = 0.1411 SCR	1 SCR = 7.0852 RSD
17 Aug 2025	1 RSD = 0.1493 SCR	1 SCR = 6.6975 RSD
18 Aug 2025	1 RSD = 0.1448 SCR	1 SCR = 6.906 RSD
19 Aug 2025	1 RSD = 0.147 SCR	1 SCR = 6.8026 RSD
20 Aug 2025	1 RSD = 0.1465 SCR	1 SCR = 6.8243 RSD
21 Aug 2025	1 RSD = 0.1465 SCR	1 SCR = 6.8238 RSD
22 Aug 2025	1 RSD = 0.1461 SCR	1 SCR = 6.8429 RSD
23 Aug 2025	1 RSD = 0.1333 SCR	1 SCR = 7.5043 RSD
24 Aug 2025	1 RSD = 0.1506 SCR	1 SCR = 6.6391 RSD
25 Aug 2025	1 RSD = 0.1474 SCR	1 SCR = 6.7844 RSD
26 Aug 2025	1 RSD = 0.1469 SCR	1 SCR = 6.8086 RSD
27 Aug 2025	1 RSD = 0.1463 SCR	1 SCR = 6.8376 RSD
28 Aug 2025	1 RSD = 0.1472 SCR	1 SCR = 6.7923 RSD
29 Aug 2025	1 RSD = 0.1472 SCR	1 SCR = 6.7931 RSD
30 Aug 2025	1 RSD = 0.1414 SCR	1 SCR = 7.0734 RSD
31 Aug 2025	1 RSD = 0.1414 SCR	1 SCR = 7.0734 RSD

Sep 2025

Date	RSD-SCR	SCR-RSD
01 Sep 2025	1 RSD = 0.1456 SCR	1 SCR = 6.8674 RSD
02 Sep 2025	1 RSD = 0.1447 SCR	1 SCR = 6.9096 RSD
03 Sep 2025	1 RSD = 0.147 SCR	1 SCR = 6.8009 RSD
04 Sep 2025	1 RSD = 0.1472 SCR	1 SCR = 6.7934 RSD
05 Sep 2025	1 RSD = 0.1477 SCR	1 SCR = 6.7693 RSD
06 Sep 2025	1 RSD = 0.1478 SCR	1 SCR = 6.7647 RSD
07 Sep 2025	1 RSD = 0.1478 SCR	1 SCR = 6.7647 RSD
08 Sep 2025	1 RSD = 0.1483 SCR	1 SCR = 6.743 RSD
09 Sep 2025	1 RSD = 0.1486 SCR	1 SCR = 6.7309 RSD
10 Sep 2025	1 RSD = 0.1458 SCR	1 SCR = 6.8609 RSD
11 Sep 2025	1 RSD = 0.1479 SCR	1 SCR = 6.7632 RSD
12 Sep 2025	1 RSD = 0.1507 SCR	1 SCR = 6.6354 RSD
13 Sep 2025	1 RSD = 0.1425 SCR	1 SCR = 7.0177 RSD
14 Sep 2025	1 RSD = 0.1429 SCR	1 SCR = 6.9967 RSD
15 Sep 2025	1 RSD = 0.1516 SCR	1 SCR = 6.5952 RSD
16 Sep 2025	1 RSD = 0.1494 SCR	1 SCR = 6.6932 RSD
17 Sep 2025	1 RSD = 0.1499 SCR	1 SCR = 6.672 RSD
18 Sep 2025	1 RSD = 0.1474 SCR	1 SCR = 6.7841 RSD
19 Sep 2025	1 RSD = 0.1526 SCR	1 SCR = 6.5532 RSD
20 Sep 2025	1 RSD = 0.1438 SCR	1 SCR = 6.956 RSD
21 Sep 2025	1 RSD = 0.1528 SCR	1 SCR = 6.5444 RSD
22 Sep 2025	1 RSD = 0.1468 SCR	1 SCR = 6.8124 RSD
23 Sep 2025	1 RSD = 0.1471 SCR	1 SCR = 6.7974 RSD
24 Sep 2025	1 RSD = 0.1488 SCR	1 SCR = 6.7204 RSD
25 Sep 2025	1 RSD = 0.1486 SCR	1 SCR = 6.7299 RSD
26 Sep 2025	1 RSD = 0.1477 SCR	1 SCR = 6.769 RSD
27 Sep 2025	1 RSD = 0.1429 SCR	1 SCR = 6.9968 RSD
28 Sep 2025	1 RSD = 0.1476 SCR	1 SCR = 6.7733 RSD
29 Sep 2025	1 RSD = 0.1486 SCR	1 SCR = 6.7293 RSD
30 Sep 2025	1 RSD = 0.1487 SCR	1 SCR = 6.7242 RSD

Oct 2025

Date	RSD-SCR	SCR-RSD
01 Oct 2025	1 RSD = 0.1487 SCR	1 SCR = 6.7272 RSD
02 Oct 2025	1 RSD = 0.1488 SCR	1 SCR = 6.7224 RSD
03 Oct 2025	1 RSD = 0.1486 SCR	1 SCR = 6.7276 RSD
04 Oct 2025	1 RSD = 0.1465 SCR	1 SCR = 6.8241 RSD
05 Oct 2025	1 RSD = 0.1465 SCR	1 SCR = 6.8241 RSD
06 Oct 2025	1 RSD = 0.1478 SCR	1 SCR = 6.7637 RSD
07 Oct 2025	1 RSD = 0.1477 SCR	1 SCR = 6.7722 RSD
08 Oct 2025	1 RSD = 0.1474 SCR	1 SCR = 6.7857 RSD
09 Oct 2025	1 RSD = 0.1472 SCR	1 SCR = 6.7956 RSD
10 Oct 2025	1 RSD = 0.1467 SCR	1 SCR = 6.8185 RSD
11 Oct 2025	1 RSD = 0.1467 SCR	1 SCR = 6.8157 RSD
12 Oct 2025	1 RSD = 0.1467 SCR	1 SCR = 6.8157 RSD
13 Oct 2025	1 RSD = 0.1463 SCR	1 SCR = 6.8334 RSD
14 Oct 2025	1 RSD = 0.1465 SCR	1 SCR = 6.8258 RSD
15 Oct 2025	1 RSD = 0.1361 SCR	1 SCR = 7.345 RSD
16 Oct 2025	1 RSD = 0.1366 SCR	1 SCR = 7.3223 RSD
17 Oct 2025	1 RSD = 0.1374 SCR	1 SCR = 7.2786 RSD
18 Oct 2025	1 RSD = 0.1383 SCR	1 SCR = 7.2332 RSD
19 Oct 2025	1 RSD = 0.1383 SCR	1 SCR = 7.2332 RSD
20 Oct 2025	1 RSD = 0.139 SCR	1 SCR = 7.194 RSD
21 Oct 2025	1 RSD = 0.1356 SCR	1 SCR = 7.3746 RSD
22 Oct 2025	1 RSD = 0.1352 SCR	1 SCR = 7.3986 RSD
23 Oct 2025	1 RSD = 0.1353 SCR	1 SCR = 7.3917 RSD
24 Oct 2025	1 RSD = 0.1375 SCR	1 SCR = 7.2739 RSD
25 Oct 2025	1 RSD = 0.1385 SCR	1 SCR = 7.2221 RSD
26 Oct 2025	1 RSD = 0.1375 SCR	1 SCR = 7.2731 RSD
27 Oct 2025	1 RSD = 0.1481 SCR	1 SCR = 6.7516 RSD
28 Oct 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3653 RSD
29 Oct 2025	1 RSD = 0.1378 SCR	1 SCR = 7.2591 RSD
30 Oct 2025	1 RSD = 0.1367 SCR	1 SCR = 7.317 RSD
31 Oct 2025	1 RSD = 0.1348 SCR	1 SCR = 7.4175 RSD

Nov 2025

Date	RSD-SCR	SCR-RSD
01 Nov 2025	1 RSD = 0.1453 SCR	1 SCR = 6.8838 RSD
02 Nov 2025	1 RSD = 0.1453 SCR	1 SCR = 6.8838 RSD
03 Nov 2025	1 RSD = 0.1406 SCR	1 SCR = 7.1139 RSD
04 Nov 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3099 RSD
05 Nov 2025	1 RSD = 0.1319 SCR	1 SCR = 7.5819 RSD
06 Nov 2025	1 RSD = 0.1351 SCR	1 SCR = 7.4044 RSD
07 Nov 2025	1 RSD = 0.1354 SCR	1 SCR = 7.3872 RSD
08 Nov 2025	1 RSD = 0.1336 SCR	1 SCR = 7.4837 RSD
09 Nov 2025	1 RSD = 0.1336 SCR	1 SCR = 7.4837 RSD
10 Nov 2025	1 RSD = 0.137 SCR	1 SCR = 7.2987 RSD
11 Nov 2025	1 RSD = 0.136 SCR	1 SCR = 7.3517 RSD
12 Nov 2025	1 RSD = 0.1346 SCR	1 SCR = 7.4311 RSD
13 Nov 2025	1 RSD = 0.1378 SCR	1 SCR = 7.2546 RSD
14 Nov 2025	1 RSD = 0.1381 SCR	1 SCR = 7.2436 RSD
15 Nov 2025	1 RSD = 0.139 SCR	1 SCR = 7.1944 RSD
16 Nov 2025	1 RSD = 0.139 SCR	1 SCR = 7.1944 RSD
17 Nov 2025	1 RSD = 0.1363 SCR	1 SCR = 7.3359 RSD
18 Nov 2025	1 RSD = 0.1373 SCR	1 SCR = 7.2842 RSD
19 Nov 2025	1 RSD = 0.1342 SCR	1 SCR = 7.4492 RSD
20 Nov 2025	1 RSD = 0.138 SCR	1 SCR = 7.2439 RSD
21 Nov 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2931 RSD
22 Nov 2025	1 RSD = 0.1369 SCR	1 SCR = 7.3056 RSD
23 Nov 2025	1 RSD = 0.1369 SCR	1 SCR = 7.3056 RSD
24 Nov 2025	1 RSD = 0.1368 SCR	1 SCR = 7.3125 RSD
25 Nov 2025	1 RSD = 0.1337 SCR	1 SCR = 7.478 RSD
26 Nov 2025	1 RSD = 0.1371 SCR	1 SCR = 7.2943 RSD
27 Nov 2025	1 RSD = 0.1378 SCR	1 SCR = 7.2558 RSD
28 Nov 2025	1 RSD = 0.136 SCR	1 SCR = 7.3532 RSD
29 Nov 2025	1 RSD = 0.1336 SCR	1 SCR = 7.4855 RSD
30 Nov 2025	1 RSD = 0.1336 SCR	1 SCR = 7.4855 RSD

Dec 2025

Date	RSD-SCR	SCR-RSD
01 Dec 2025	1 RSD = 0.1477 SCR	1 SCR = 6.7724 RSD
02 Dec 2025	1 RSD = 0.1389 SCR	1 SCR = 7.1974 RSD
03 Dec 2025	1 RSD = 0.1362 SCR	1 SCR = 7.3438 RSD
04 Dec 2025	1 RSD = 0.1363 SCR	1 SCR = 7.337 RSD
05 Dec 2025	1 RSD = 0.1349 SCR	1 SCR = 7.4122 RSD
06 Dec 2025	1 RSD = 0.1341 SCR	1 SCR = 7.4544 RSD
07 Dec 2025	1 RSD = 0.1341 SCR	1 SCR = 7.4544 RSD
08 Dec 2025	1 RSD = 0.1477 SCR	1 SCR = 6.7713 RSD
09 Dec 2025	1 RSD = 0.1346 SCR	1 SCR = 7.427 RSD
10 Dec 2025	1 RSD = 0.1358 SCR	1 SCR = 7.3651 RSD
11 Dec 2025	1 RSD = 0.137 SCR	1 SCR = 7.3012 RSD
12 Dec 2025	1 RSD = 0.1361 SCR	1 SCR = 7.3471 RSD
13 Dec 2025	1 RSD = 0.1504 SCR	1 SCR = 6.6504 RSD
14 Dec 2025	1 RSD = 0.1504 SCR	1 SCR = 6.6504 RSD
15 Dec 2025	1 RSD = 0.1488 SCR	1 SCR = 6.7208 RSD

RSD-SCR and SCR-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News