> RSD-SRD and SRD-RSD exchange rates - 2025

RSD-SRD and SRD-RSD exchange rates - 2025

RSD-SRD and SRD-RSD exchange rates

Check below the exchange rates for RSD-SRD and SRD-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RSD = 0.3349 SRD

1 SRD = 2.9856 RSD

1Y 2Y 3Y

RSD to SRDSRD to RSD

Jan 2025

Date	RSD-SRD	SRD-RSD
01 Jan 2025	1 RSD = 0.3138 SRD	1 SRD = 3.1872 RSD
02 Jan 2025	1 RSD = 0.3113 SRD	1 SRD = 3.2127 RSD
03 Jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2381 RSD
04 Jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2386 RSD
05 Jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2386 RSD
06 Jan 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2071 RSD
07 Jan 2025	1 RSD = 0.3103 SRD	1 SRD = 3.2225 RSD
08 Jan 2025	1 RSD = 0.3084 SRD	1 SRD = 3.2428 RSD
09 Jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2385 RSD
10 Jan 2025	1 RSD = 0.3086 SRD	1 SRD = 3.24 RSD
11 Jan 2025	1 RSD = 0.3075 SRD	1 SRD = 3.2519 RSD
12 Jan 2025	1 RSD = 0.3075 SRD	1 SRD = 3.2519 RSD
13 Jan 2025	1 RSD = 0.3057 SRD	1 SRD = 3.2715 RSD
14 Jan 2025	1 RSD = 0.3072 SRD	1 SRD = 3.2549 RSD
15 Jan 2025	1 RSD = 0.3089 SRD	1 SRD = 3.2374 RSD
16 Jan 2025	1 RSD = 0.3083 SRD	1 SRD = 3.2432 RSD
17 Jan 2025	1 RSD = 0.3087 SRD	1 SRD = 3.2397 RSD
18 Jan 2025	1 RSD = 0.3074 SRD	1 SRD = 3.2528 RSD
19 Jan 2025	1 RSD = 0.3085 SRD	1 SRD = 3.2415 RSD
20 Jan 2025	1 RSD = 0.3086 SRD	1 SRD = 3.2405 RSD
21 Jan 2025	1 RSD = 0.3099 SRD	1 SRD = 3.2265 RSD
22 Jan 2025	1 RSD = 0.3129 SRD	1 SRD = 3.1961 RSD
23 Jan 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2075 RSD
24 Jan 2025	1 RSD = 0.314 SRD	1 SRD = 3.1845 RSD
25 Jan 2025	1 RSD = 0.3149 SRD	1 SRD = 3.1757 RSD
26 Jan 2025	1 RSD = 0.3149 SRD	1 SRD = 3.1757 RSD
27 Jan 2025	1 RSD = 0.3151 SRD	1 SRD = 3.1735 RSD
28 Jan 2025	1 RSD = 0.3124 SRD	1 SRD = 3.2011 RSD
29 Jan 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2073 RSD
30 Jan 2025	1 RSD = 0.3117 SRD	1 SRD = 3.2081 RSD
31 Jan 2025	1 RSD = 0.3112 SRD	1 SRD = 3.2136 RSD

Feb 2025

Date	RSD-SRD	SRD-RSD
01 Feb 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
02 Feb 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
03 Feb 2025	1 RSD = 0.3077 SRD	1 SRD = 3.2495 RSD
04 Feb 2025	1 RSD = 0.3096 SRD	1 SRD = 3.2304 RSD
05 Feb 2025	1 RSD = 0.3123 SRD	1 SRD = 3.2023 RSD
06 Feb 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
07 Feb 2025	1 RSD = 0.3111 SRD	1 SRD = 3.2148 RSD
08 Feb 2025	1 RSD = 0.31 SRD	1 SRD = 3.2263 RSD
09 Feb 2025	1 RSD = 0.31 SRD	1 SRD = 3.2263 RSD
10 Feb 2025	1 RSD = 0.3094 SRD	1 SRD = 3.2325 RSD
11 Feb 2025	1 RSD = 0.3102 SRD	1 SRD = 3.2239 RSD
12 Feb 2025	1 RSD = 0.3114 SRD	1 SRD = 3.2109 RSD
13 Feb 2025	1 RSD = 0.3123 SRD	1 SRD = 3.2023 RSD
14 Feb 2025	1 RSD = 0.3162 SRD	1 SRD = 3.1628 RSD
15 Feb 2025	1 RSD = 0.3157 SRD	1 SRD = 3.1675 RSD
16 Feb 2025	1 RSD = 0.3157 SRD	1 SRD = 3.1675 RSD
17 Feb 2025	1 RSD = 0.3151 SRD	1 SRD = 3.1741 RSD
18 Feb 2025	1 RSD = 0.3142 SRD	1 SRD = 3.1825 RSD
19 Feb 2025	1 RSD = 0.3135 SRD	1 SRD = 3.1902 RSD
20 Feb 2025	1 RSD = 0.3136 SRD	1 SRD = 3.1886 RSD
21 Feb 2025	1 RSD = 0.317 SRD	1 SRD = 3.1541 RSD
22 Feb 2025	1 RSD = 0.3176 SRD	1 SRD = 3.149 RSD
23 Feb 2025	1 RSD = 0.3176 SRD	1 SRD = 3.149 RSD
24 Feb 2025	1 RSD = 0.3176 SRD	1 SRD = 3.1488 RSD
25 Feb 2025	1 RSD = 0.3174 SRD	1 SRD = 3.1506 RSD
26 Feb 2025	1 RSD = 0.3173 SRD	1 SRD = 3.1512 RSD
27 Feb 2025	1 RSD = 0.317 SRD	1 SRD = 3.1543 RSD
28 Feb 2025	1 RSD = 0.315 SRD	1 SRD = 3.1742 RSD

Mar 2025

Date	RSD-SRD	SRD-RSD
01 Mar 2025	1 RSD = 0.3148 SRD	1 SRD = 3.1762 RSD
02 Mar 2025	1 RSD = 0.3131 SRD	1 SRD = 3.1943 RSD
03 Mar 2025	1 RSD = 0.3132 SRD	1 SRD = 3.1933 RSD
04 Mar 2025	1 RSD = 0.3203 SRD	1 SRD = 3.1221 RSD
05 Mar 2025	1 RSD = 0.3259 SRD	1 SRD = 3.0681 RSD
06 Mar 2025	1 RSD = 0.3288 SRD	1 SRD = 3.0413 RSD
07 Mar 2025	1 RSD = 0.3311 SRD	1 SRD = 3.0204 RSD
08 Mar 2025	1 RSD = 0.3319 SRD	1 SRD = 3.0128 RSD
09 Mar 2025	1 RSD = 0.3311 SRD	1 SRD = 3.0202 RSD
10 Mar 2025	1 RSD = 0.3284 SRD	1 SRD = 3.0449 RSD
11 Mar 2025	1 RSD = 0.3318 SRD	1 SRD = 3.0136 RSD
12 Mar 2025	1 RSD = 0.3337 SRD	1 SRD = 2.997 RSD
13 Mar 2025	1 RSD = 0.3355 SRD	1 SRD = 2.981 RSD
14 Mar 2025	1 RSD = 0.336 SRD	1 SRD = 2.9758 RSD
15 Mar 2025	1 RSD = 0.3384 SRD	1 SRD = 2.9547 RSD
16 Mar 2025	1 RSD = 0.3369 SRD	1 SRD = 2.968 RSD
17 Mar 2025	1 RSD = 0.3376 SRD	1 SRD = 2.9622 RSD
18 Mar 2025	1 RSD = 0.341 SRD	1 SRD = 2.9325 RSD
19 Mar 2025	1 RSD = 0.3395 SRD	1 SRD = 2.9456 RSD
20 Mar 2025	1 RSD = 0.3402 SRD	1 SRD = 2.9393 RSD
21 Mar 2025	1 RSD = 0.3382 SRD	1 SRD = 2.9565 RSD
22 Mar 2025	1 RSD = 0.3373 SRD	1 SRD = 2.9646 RSD
23 Mar 2025	1 RSD = 0.3375 SRD	1 SRD = 2.963 RSD
24 Mar 2025	1 RSD = 0.3377 SRD	1 SRD = 2.9613 RSD
25 Mar 2025	1 RSD = 0.3381 SRD	1 SRD = 2.9581 RSD
26 Mar 2025	1 RSD = 0.3345 SRD	1 SRD = 2.9894 RSD
27 Mar 2025	1 RSD = 0.3348 SRD	1 SRD = 2.9869 RSD
28 Mar 2025	1 RSD = 0.3349 SRD	1 SRD = 2.986 RSD
29 Mar 2025	1 RSD = 0.3382 SRD	1 SRD = 2.9569 RSD
30 Mar 2025	1 RSD = 0.3368 SRD	1 SRD = 2.9692 RSD
31 Mar 2025	1 RSD = 0.3375 SRD	1 SRD = 2.9628 RSD

Apr 2025

Date	RSD-SRD	SRD-RSD
01 Apr 2025	1 RSD = 0.3375 SRD	1 SRD = 2.963 RSD
02 Apr 2025	1 RSD = 0.3374 SRD	1 SRD = 2.9641 RSD
03 Apr 2025	1 RSD = 0.3396 SRD	1 SRD = 2.9442 RSD
04 Apr 2025	1 RSD = 0.3452 SRD	1 SRD = 2.8969 RSD
05 Apr 2025	1 RSD = 0.3429 SRD	1 SRD = 2.9161 RSD
06 Apr 2025	1 RSD = 0.3429 SRD	1 SRD = 2.9161 RSD
07 Apr 2025	1 RSD = 0.343 SRD	1 SRD = 2.9154 RSD
08 Apr 2025	1 RSD = 0.3408 SRD	1 SRD = 2.934 RSD
09 Apr 2025	1 RSD = 0.3474 SRD	1 SRD = 2.8787 RSD
10 Apr 2025	1 RSD = 0.3456 SRD	1 SRD = 2.8936 RSD
11 Apr 2025	1 RSD = 0.3503 SRD	1 SRD = 2.8545 RSD
12 Apr 2025	1 RSD = 0.359 SRD	1 SRD = 2.7852 RSD
13 Apr 2025	1 RSD = 0.3555 SRD	1 SRD = 2.8127 RSD
14 Apr 2025	1 RSD = 0.3557 SRD	1 SRD = 2.8116 RSD
15 Apr 2025	1 RSD = 0.3591 SRD	1 SRD = 2.7845 RSD
16 Apr 2025	1 RSD = 0.3535 SRD	1 SRD = 2.8292 RSD
17 Apr 2025	1 RSD = 0.3603 SRD	1 SRD = 2.7753 RSD
18 Apr 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7762 RSD
19 Apr 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7762 RSD
20 Apr 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7762 RSD
21 Apr 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7763 RSD
22 Apr 2025	1 RSD = 0.3641 SRD	1 SRD = 2.7468 RSD
23 Apr 2025	1 RSD = 0.3585 SRD	1 SRD = 2.7895 RSD
24 Apr 2025	1 RSD = 0.358 SRD	1 SRD = 2.7934 RSD
25 Apr 2025	1 RSD = 0.3565 SRD	1 SRD = 2.8047 RSD
26 Apr 2025	1 RSD = 0.3566 SRD	1 SRD = 2.8046 RSD
27 Apr 2025	1 RSD = 0.3566 SRD	1 SRD = 2.8046 RSD
28 Apr 2025	1 RSD = 0.3571 SRD	1 SRD = 2.8007 RSD
29 Apr 2025	1 RSD = 0.3579 SRD	1 SRD = 2.7944 RSD
30 Apr 2025	1 RSD = 0.3573 SRD	1 SRD = 2.7985 RSD

May 2025

Date	RSD-SRD	SRD-RSD
01 May 2025	1 RSD = 0.3562 SRD	1 SRD = 2.8075 RSD
02 May 2025	1 RSD = 0.3562 SRD	1 SRD = 2.8077 RSD
03 May 2025	1 RSD = 0.3552 SRD	1 SRD = 2.8154 RSD
04 May 2025	1 RSD = 0.3552 SRD	1 SRD = 2.8154 RSD
05 May 2025	1 RSD = 0.3568 SRD	1 SRD = 2.8027 RSD
06 May 2025	1 RSD = 0.3561 SRD	1 SRD = 2.8083 RSD
07 May 2025	1 RSD = 0.3573 SRD	1 SRD = 2.7988 RSD
08 May 2025	1 RSD = 0.3549 SRD	1 SRD = 2.8177 RSD
09 May 2025	1 RSD = 0.348 SRD	1 SRD = 2.8735 RSD
10 May 2025	1 RSD = 0.3523 SRD	1 SRD = 2.8386 RSD
11 May 2025	1 RSD = 0.3523 SRD	1 SRD = 2.8386 RSD
12 May 2025	1 RSD = 0.3476 SRD	1 SRD = 2.8769 RSD
13 May 2025	1 RSD = 0.3431 SRD	1 SRD = 2.9148 RSD
14 May 2025	1 RSD = 0.3493 SRD	1 SRD = 2.8628 RSD
15 May 2025	1 RSD = 0.3475 SRD	1 SRD = 2.8778 RSD
16 May 2025	1 RSD = 0.3474 SRD	1 SRD = 2.8789 RSD
17 May 2025	1 RSD = 0.3484 SRD	1 SRD = 2.8706 RSD
18 May 2025	1 RSD = 0.3484 SRD	1 SRD = 2.8706 RSD
19 May 2025	1 RSD = 0.3519 SRD	1 SRD = 2.8419 RSD
20 May 2025	1 RSD = 0.3498 SRD	1 SRD = 2.8591 RSD
21 May 2025	1 RSD = 0.3545 SRD	1 SRD = 2.8211 RSD
22 May 2025	1 RSD = 0.3535 SRD	1 SRD = 2.8291 RSD
23 May 2025	1 RSD = 0.3547 SRD	1 SRD = 2.819 RSD
24 May 2025	1 RSD = 0.3606 SRD	1 SRD = 2.7734 RSD
25 May 2025	1 RSD = 0.3606 SRD	1 SRD = 2.7734 RSD
26 May 2025	1 RSD = 0.3609 SRD	1 SRD = 2.7706 RSD
27 May 2025	1 RSD = 0.3547 SRD	1 SRD = 2.8192 RSD
28 May 2025	1 RSD = 0.3559 SRD	1 SRD = 2.81 RSD
29 May 2025	1 RSD = 0.3575 SRD	1 SRD = 2.7969 RSD
30 May 2025	1 RSD = 0.3599 SRD	1 SRD = 2.7785 RSD
31 May 2025	1 RSD = 0.3587 SRD	1 SRD = 2.7875 RSD

Jun 2025

Date	RSD-SRD	SRD-RSD
01 Jun 2025	1 RSD = 0.3587 SRD	1 SRD = 2.7875 RSD
02 Jun 2025	1 RSD = 0.3625 SRD	1 SRD = 2.7584 RSD
03 Jun 2025	1 RSD = 0.362 SRD	1 SRD = 2.7626 RSD
04 Jun 2025	1 RSD = 0.361 SRD	1 SRD = 2.7703 RSD
05 Jun 2025	1 RSD = 0.3613 SRD	1 SRD = 2.7681 RSD
06 Jun 2025	1 RSD = 0.3602 SRD	1 SRD = 2.776 RSD
07 Jun 2025	1 RSD = 0.3595 SRD	1 SRD = 2.7814 RSD
08 Jun 2025	1 RSD = 0.3595 SRD	1 SRD = 2.7814 RSD
09 Jun 2025	1 RSD = 0.3596 SRD	1 SRD = 2.7806 RSD
10 Jun 2025	1 RSD = 0.3629 SRD	1 SRD = 2.7556 RSD
11 Jun 2025	1 RSD = 0.3637 SRD	1 SRD = 2.7492 RSD
12 Jun 2025	1 RSD = 0.3691 SRD	1 SRD = 2.7092 RSD
13 Jun 2025	1 RSD = 0.3669 SRD	1 SRD = 2.7256 RSD
14 Jun 2025	1 RSD = 0.37 SRD	1 SRD = 2.7026 RSD
15 Jun 2025	1 RSD = 0.37 SRD	1 SRD = 2.7026 RSD
16 Jun 2025	1 RSD = 0.3693 SRD	1 SRD = 2.7075 RSD

RSD-SRD and SRD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News