> RSD-TOP and TOP-RSD exchange rates - 2025

RSD-TOP and TOP-RSD exchange rates - 2025

RSD-TOP and TOP-RSD exchange rates

Check below the exchange rates for RSD-TOP and TOP-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RSD = 0.0221 TOP

1 TOP = 45.2195 RSD

1Y 2Y 3Y

RSD to TOPTOP to RSD

Jan 2025

Date	RSD-TOP	TOP-RSD
01 Jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0018 RSD
02 Jan 2025	1 RSD = 0.0207 TOP	1 TOP = 48.3856 RSD
03 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5014 RSD
04 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.4435 RSD
05 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.4435 RSD
06 Jan 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9728 RSD
07 Jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.103 RSD
08 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5633 RSD
09 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5346 RSD
10 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5018 RSD
11 Jan 2025	1 RSD = 0.0205 TOP	1 TOP = 48.7412 RSD
12 Jan 2025	1 RSD = 0.0205 TOP	1 TOP = 48.7412 RSD
13 Jan 2025	1 RSD = 0.0204 TOP	1 TOP = 49.0356 RSD
14 Jan 2025	1 RSD = 0.0205 TOP	1 TOP = 48.7802 RSD
15 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5243 RSD
16 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.6116 RSD
17 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5593 RSD
18 Jan 2025	1 RSD = 0.0205 TOP	1 TOP = 48.6853 RSD
19 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.516 RSD
20 Jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5021 RSD
21 Jan 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2929 RSD
22 Jan 2025	1 RSD = 0.0209 TOP	1 TOP = 47.9049 RSD
23 Jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0424 RSD
24 Jan 2025	1 RSD = 0.021 TOP	1 TOP = 47.7311 RSD
25 Jan 2025	1 RSD = 0.021 TOP	1 TOP = 47.6001 RSD
26 Jan 2025	1 RSD = 0.021 TOP	1 TOP = 47.6001 RSD
27 Jan 2025	1 RSD = 0.021 TOP	1 TOP = 47.5658 RSD
28 Jan 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9797 RSD
29 Jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0731 RSD
30 Jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0851 RSD
31 Jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.168 RSD

Feb 2025

Date	RSD-TOP	TOP-RSD
01 Feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2605 RSD
02 Feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2611 RSD
03 Feb 2025	1 RSD = 0.0205 TOP	1 TOP = 48.6986 RSD
04 Feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.4189 RSD
05 Feb 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9974 RSD
06 Feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2682 RSD
07 Feb 2025	1 RSD = 0.0208 TOP	1 TOP = 48.1866 RSD
08 Feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.3583 RSD
09 Feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.3583 RSD
10 Feb 2025	1 RSD = 0.0206 TOP	1 TOP = 48.4514 RSD
11 Feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.4039 RSD
12 Feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.1957 RSD
13 Feb 2025	1 RSD = 0.0208 TOP	1 TOP = 48.135 RSD
14 Feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7367 RSD
15 Feb 2025	1 RSD = 0.021 TOP	1 TOP = 47.6359 RSD
16 Feb 2025	1 RSD = 0.021 TOP	1 TOP = 47.6359 RSD
17 Feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7354 RSD
18 Feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.837 RSD
19 Feb 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9731 RSD
20 Feb 2025	1 RSD = 0.0214 TOP	1 TOP = 46.7972 RSD
21 Feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7913 RSD
22 Feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.8147 RSD
23 Feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.8147 RSD
24 Feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.8126 RSD
25 Feb 2025	1 RSD = 0.021 TOP	1 TOP = 47.6892 RSD
26 Feb 2025	1 RSD = 0.0215 TOP	1 TOP = 46.5023 RSD
27 Feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7435 RSD
28 Feb 2025	1 RSD = 0.0214 TOP	1 TOP = 46.775 RSD

Mar 2025

Date	RSD-TOP	TOP-RSD
01 Mar 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2006 RSD
02 Mar 2025	1 RSD = 0.0213 TOP	1 TOP = 46.9948 RSD
03 Mar 2025	1 RSD = 0.0213 TOP	1 TOP = 47.0046 RSD
04 Mar 2025	1 RSD = 0.0211 TOP	1 TOP = 47.4139 RSD
05 Mar 2025	1 RSD = 0.0214 TOP	1 TOP = 46.7721 RSD
06 Mar 2025	1 RSD = 0.0216 TOP	1 TOP = 46.3251 RSD
07 Mar 2025	1 RSD = 0.0217 TOP	1 TOP = 46.1044 RSD
08 Mar 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8591 RSD
09 Mar 2025	1 RSD = 0.0217 TOP	1 TOP = 46.1698 RSD
10 Mar 2025	1 RSD = 0.0221 TOP	1 TOP = 45.2807 RSD
11 Mar 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8642 RSD
12 Mar 2025	1 RSD = 0.0218 TOP	1 TOP = 45.875 RSD
13 Mar 2025	1 RSD = 0.0217 TOP	1 TOP = 46.037 RSD
14 Mar 2025	1 RSD = 0.0223 TOP	1 TOP = 44.7851 RSD
15 Mar 2025	1 RSD = 0.0218 TOP	1 TOP = 45.818 RSD
16 Mar 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8137 RSD
17 Mar 2025	1 RSD = 0.0218 TOP	1 TOP = 45.9345 RSD
18 Mar 2025	1 RSD = 0.0224 TOP	1 TOP = 44.5572 RSD
19 Mar 2025	1 RSD = 0.0224 TOP	1 TOP = 44.5524 RSD
20 Mar 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8039 RSD
21 Mar 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8605 RSD
22 Mar 2025	1 RSD = 0.0217 TOP	1 TOP = 46.0076 RSD
23 Mar 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0108 RSD
24 Mar 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0108 RSD
25 Mar 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0805 RSD
26 Mar 2025	1 RSD = 0.0216 TOP	1 TOP = 46.396 RSD
27 Mar 2025	1 RSD = 0.0216 TOP	1 TOP = 46.3635 RSD
28 Mar 2025	1 RSD = 0.0215 TOP	1 TOP = 46.4722 RSD
29 Mar 2025	1 RSD = 0.0222 TOP	1 TOP = 44.9888 RSD
30 Mar 2025	1 RSD = 0.0223 TOP	1 TOP = 44.941 RSD
31 Mar 2025	1 RSD = 0.0216 TOP	1 TOP = 46.2365 RSD

Apr 2025

Date	RSD-TOP	TOP-RSD
01 Apr 2025	1 RSD = 0.0222 TOP	1 TOP = 44.9719 RSD
02 Apr 2025	1 RSD = 0.0216 TOP	1 TOP = 46.313 RSD
03 Apr 2025	1 RSD = 0.0223 TOP	1 TOP = 44.764 RSD
04 Apr 2025	1 RSD = 0.0221 TOP	1 TOP = 45.2082 RSD
05 Apr 2025	1 RSD = 0.0219 TOP	1 TOP = 45.6275 RSD
06 Apr 2025	1 RSD = 0.0219 TOP	1 TOP = 45.6275 RSD
07 Apr 2025	1 RSD = 0.0219 TOP	1 TOP = 45.6172 RSD
08 Apr 2025	1 RSD = 0.0224 TOP	1 TOP = 44.5938 RSD
09 Apr 2025	1 RSD = 0.0221 TOP	1 TOP = 45.297 RSD
10 Apr 2025	1 RSD = 0.0228 TOP	1 TOP = 43.9436 RSD
11 Apr 2025	1 RSD = 0.023 TOP	1 TOP = 43.4464 RSD
12 Apr 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0553 RSD
13 Apr 2025	1 RSD = 0.0233 TOP	1 TOP = 42.999 RSD
14 Apr 2025	1 RSD = 0.0233 TOP	1 TOP = 42.9992 RSD
15 Apr 2025	1 RSD = 0.0226 TOP	1 TOP = 44.168 RSD
16 Apr 2025	1 RSD = 0.0232 TOP	1 TOP = 43.1126 RSD
17 Apr 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0362 RSD
18 Apr 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0363 RSD
19 Apr 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0362 RSD
20 Apr 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0362 RSD
21 Apr 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0362 RSD
22 Apr 2025	1 RSD = 0.023 TOP	1 TOP = 43.5695 RSD
23 Apr 2025	1 RSD = 0.0228 TOP	1 TOP = 43.9003 RSD
24 Apr 2025	1 RSD = 0.0228 TOP	1 TOP = 43.9503 RSD
25 Apr 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0828 RSD
26 Apr 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1645 RSD
27 Apr 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1645 RSD
28 Apr 2025	1 RSD = 0.0227 TOP	1 TOP = 44.102 RSD
29 Apr 2025	1 RSD = 0.0227 TOP	1 TOP = 43.9656 RSD
30 Apr 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0306 RSD

May 2025

Date	RSD-TOP	TOP-RSD
01 May 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1683 RSD
02 May 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1716 RSD
03 May 2025	1 RSD = 0.0226 TOP	1 TOP = 44.266 RSD
04 May 2025	1 RSD = 0.0226 TOP	1 TOP = 44.266 RSD
05 May 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0672 RSD
06 May 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1855 RSD
07 May 2025	1 RSD = 0.0227 TOP	1 TOP = 44.035 RSD
08 May 2025	1 RSD = 0.0226 TOP	1 TOP = 44.295 RSD
09 May 2025	1 RSD = 0.0225 TOP	1 TOP = 44.483 RSD
10 May 2025	1 RSD = 0.0225 TOP	1 TOP = 44.4828 RSD
11 May 2025	1 RSD = 0.0225 TOP	1 TOP = 44.4828 RSD
12 May 2025	1 RSD = 0.0222 TOP	1 TOP = 45.083 RSD
13 May 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0513 RSD
14 May 2025	1 RSD = 0.0224 TOP	1 TOP = 44.6154 RSD
15 May 2025	1 RSD = 0.0224 TOP	1 TOP = 44.7268 RSD
16 May 2025	1 RSD = 0.0224 TOP	1 TOP = 44.6713 RSD
17 May 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8366 RSD
18 May 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8366 RSD
19 May 2025	1 RSD = 0.0225 TOP	1 TOP = 44.3884 RSD
20 May 2025	1 RSD = 0.0225 TOP	1 TOP = 44.4937 RSD
21 May 2025	1 RSD = 0.0227 TOP	1 TOP = 44.1459 RSD
22 May 2025	1 RSD = 0.0226 TOP	1 TOP = 44.2716 RSD
23 May 2025	1 RSD = 0.0227 TOP	1 TOP = 44.1131 RSD
24 May 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0243 RSD
25 May 2025	1 RSD = 0.0227 TOP	1 TOP = 44.0243 RSD
26 May 2025	1 RSD = 0.0227 TOP	1 TOP = 43.9788 RSD
27 May 2025	1 RSD = 0.0227 TOP	1 TOP = 44.1148 RSD
28 May 2025	1 RSD = 0.0226 TOP	1 TOP = 44.1906 RSD
29 May 2025	1 RSD = 0.0225 TOP	1 TOP = 44.3748 RSD
30 May 2025	1 RSD = 0.0227 TOP	1 TOP = 44.139 RSD
31 May 2025	1 RSD = 0.0226 TOP	1 TOP = 44.2957 RSD

Jun 2025

Date	RSD-TOP	TOP-RSD
01 Jun 2025	1 RSD = 0.0226 TOP	1 TOP = 44.2957 RSD
02 Jun 2025	1 RSD = 0.0228 TOP	1 TOP = 43.8334 RSD
03 Jun 2025	1 RSD = 0.0228 TOP	1 TOP = 43.9379 RSD
04 Jun 2025	1 RSD = 0.0228 TOP	1 TOP = 43.9392 RSD
05 Jun 2025	1 RSD = 0.0228 TOP	1 TOP = 43.788 RSD
06 Jun 2025	1 RSD = 0.0228 TOP	1 TOP = 43.7859 RSD
07 Jun 2025	1 RSD = 0.0228 TOP	1 TOP = 43.8704 RSD
08 Jun 2025	1 RSD = 0.0228 TOP	1 TOP = 43.8704 RSD
09 Jun 2025	1 RSD = 0.0228 TOP	1 TOP = 43.8581 RSD
10 Jun 2025	1 RSD = 0.0228 TOP	1 TOP = 43.7936 RSD
11 Jun 2025	1 RSD = 0.0228 TOP	1 TOP = 43.788 RSD
12 Jun 2025	1 RSD = 0.0231 TOP	1 TOP = 43.1972 RSD
13 Jun 2025	1 RSD = 0.023 TOP	1 TOP = 43.5234 RSD
14 Jun 2025	1 RSD = 0.0231 TOP	1 TOP = 43.3045 RSD
15 Jun 2025	1 RSD = 0.0231 TOP	1 TOP = 43.3045 RSD
16 Jun 2025	1 RSD = 0.0231 TOP	1 TOP = 43.2263 RSD
17 Jun 2025	1 RSD = 0.0231 TOP	1 TOP = 43.3005 RSD
18 Jun 2025	1 RSD = 0.023 TOP	1 TOP = 43.5096 RSD
19 Jun 2025	1 RSD = 0.0229 TOP	1 TOP = 43.5916 RSD
20 Jun 2025	1 RSD = 0.023 TOP	1 TOP = 43.4678 RSD
21 Jun 2025	1 RSD = 0.023 TOP	1 TOP = 43.4208 RSD
22 Jun 2025	1 RSD = 0.023 TOP	1 TOP = 43.4208 RSD
23 Jun 2025	1 RSD = 0.0229 TOP	1 TOP = 43.6595 RSD
24 Jun 2025	1 RSD = 0.0232 TOP	1 TOP = 43.1154 RSD
25 Jun 2025	1 RSD = 0.0232 TOP	1 TOP = 43.1317 RSD
26 Jun 2025	1 RSD = 0.0234 TOP	1 TOP = 42.7771 RSD
27 Jun 2025	1 RSD = 0.0234 TOP	1 TOP = 42.722 RSD
28 Jun 2025	1 RSD = 0.0234 TOP	1 TOP = 42.6803 RSD
29 Jun 2025	1 RSD = 0.0234 TOP	1 TOP = 42.6803 RSD
30 Jun 2025	1 RSD = 0.0234 TOP	1 TOP = 42.6528 RSD

Jul 2025

Date	RSD-TOP	TOP-RSD
01 Jul 2025	1 RSD = 0.0236 TOP	1 TOP = 42.368 RSD
02 Jul 2025	1 RSD = 0.0235 TOP	1 TOP = 42.5055 RSD
03 Jul 2025	1 RSD = 0.0236 TOP	1 TOP = 42.4466 RSD
04 Jul 2025	1 RSD = 0.0235 TOP	1 TOP = 42.4745 RSD
05 Jul 2025	1 RSD = 0.0235 TOP	1 TOP = 42.4773 RSD
06 Jul 2025	1 RSD = 0.0235 TOP	1 TOP = 42.4773 RSD
07 Jul 2025	1 RSD = 0.0234 TOP	1 TOP = 42.6643 RSD
08 Jul 2025	1 RSD = 0.0234 TOP	1 TOP = 42.686 RSD
09 Jul 2025	1 RSD = 0.0234 TOP	1 TOP = 42.786 RSD
10 Jul 2025	1 RSD = 0.0234 TOP	1 TOP = 42.701 RSD
11 Jul 2025	1 RSD = 0.0234 TOP	1 TOP = 42.7697 RSD
12 Jul 2025	1 RSD = 0.0234 TOP	1 TOP = 42.7678 RSD
13 Jul 2025	1 RSD = 0.024 TOP	1 TOP = 41.6016 RSD
14 Jul 2025	1 RSD = 0.0234 TOP	1 TOP = 42.7894 RSD
15 Jul 2025	1 RSD = 0.0233 TOP	1 TOP = 42.8521 RSD
16 Jul 2025	1 RSD = 0.0232 TOP	1 TOP = 43.0738 RSD
17 Jul 2025	1 RSD = 0.0232 TOP	1 TOP = 43.1959 RSD
18 Jul 2025	1 RSD = 0.0233 TOP	1 TOP = 42.9525 RSD
19 Jul 2025	1 RSD = 0.0233 TOP	1 TOP = 43.0106 RSD
20 Jul 2025	1 RSD = 0.0233 TOP	1 TOP = 43.0106 RSD
21 Jul 2025	1 RSD = 0.0233 TOP	1 TOP = 42.8859 RSD
22 Jul 2025	1 RSD = 0.0234 TOP	1 TOP = 42.7744 RSD
23 Jul 2025	1 RSD = 0.0234 TOP	1 TOP = 42.6519 RSD
24 Jul 2025	1 RSD = 0.0235 TOP	1 TOP = 42.5684 RSD
25 Jul 2025	1 RSD = 0.0234 TOP	1 TOP = 42.6783 RSD
26 Jul 2025	1 RSD = 0.0235 TOP	1 TOP = 42.5749 RSD
27 Jul 2025	1 RSD = 0.0235 TOP	1 TOP = 42.5749 RSD
28 Jul 2025	1 RSD = 0.0233 TOP	1 TOP = 42.944 RSD
29 Jul 2025	1 RSD = 0.0231 TOP	1 TOP = 43.3278 RSD
30 Jul 2025	1 RSD = 0.023 TOP	1 TOP = 43.4218 RSD
31 Jul 2025	1 RSD = 0.0229 TOP	1 TOP = 43.727 RSD

Aug 2025

Date	RSD-TOP	TOP-RSD
01 Aug 2025	1 RSD = 0.0228 TOP	1 TOP = 43.8107 RSD
02 Aug 2025	1 RSD = 0.0232 TOP	1 TOP = 43.1516 RSD

RSD-TOP and TOP-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News