currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-UAH and UAH-RSD exchange rates - 2025

RSD-UAH and UAH-RSD exchange rates - 2025

RSD-UAH and UAH-RSD exchange rates

Check below the exchange rates for RSD-UAH and UAH-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 0.3857 UAH
1 UAH = 2.5925 RSD
1Y 2Y 3Y

Jan 2025

DateRSD-UAHUAH-RSD
01 Jan 2025 1 RSD = 0.3741 UAH 1 UAH = 2.6732 RSD
02 Jan 2025 1 RSD = 0.3717 UAH 1 UAH = 2.6905 RSD
03 Jan 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6949 RSD
04 Jan 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6967 RSD
05 Jan 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6967 RSD
06 Jan 2025 1 RSD = 0.3764 UAH 1 UAH = 2.6567 RSD
07 Jan 2025 1 RSD = 0.3756 UAH 1 UAH = 2.6625 RSD
08 Jan 2025 1 RSD = 0.3723 UAH 1 UAH = 2.6862 RSD
09 Jan 2025 1 RSD = 0.3729 UAH 1 UAH = 2.6814 RSD
10 Jan 2025 1 RSD = 0.3722 UAH 1 UAH = 2.6864 RSD
11 Jan 2025 1 RSD = 0.3721 UAH 1 UAH = 2.6876 RSD
12 Jan 2025 1 RSD = 0.3721 UAH 1 UAH = 2.6876 RSD
13 Jan 2025 1 RSD = 0.3692 UAH 1 UAH = 2.7084 RSD
14 Jan 2025 1 RSD = 0.3704 UAH 1 UAH = 2.6997 RSD
15 Jan 2025 1 RSD = 0.3719 UAH 1 UAH = 2.6887 RSD
16 Jan 2025 1 RSD = 0.3705 UAH 1 UAH = 2.6989 RSD
17 Jan 2025 1 RSD = 0.3703 UAH 1 UAH = 2.7004 RSD
18 Jan 2025 1 RSD = 0.3692 UAH 1 UAH = 2.7083 RSD
19 Jan 2025 1 RSD = 0.3705 UAH 1 UAH = 2.6989 RSD
20 Jan 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6944 RSD
21 Jan 2025 1 RSD = 0.3726 UAH 1 UAH = 2.6842 RSD
22 Jan 2025 1 RSD = 0.3736 UAH 1 UAH = 2.677 RSD
23 Jan 2025 1 RSD = 0.3735 UAH 1 UAH = 2.6776 RSD
24 Jan 2025 1 RSD = 0.375 UAH 1 UAH = 2.6664 RSD
25 Jan 2025 1 RSD = 0.3753 UAH 1 UAH = 2.6648 RSD
26 Jan 2025 1 RSD = 0.3753 UAH 1 UAH = 2.6648 RSD
27 Jan 2025 1 RSD = 0.3769 UAH 1 UAH = 2.653 RSD
28 Jan 2025 1 RSD = 0.3746 UAH 1 UAH = 2.6696 RSD
29 Jan 2025 1 RSD = 0.3725 UAH 1 UAH = 2.6844 RSD
30 Jan 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6966 RSD
31 Jan 2025 1 RSD = 0.3695 UAH 1 UAH = 2.7061 RSD

Feb 2025

DateRSD-UAHUAH-RSD
01 Feb 2025 1 RSD = 0.3688 UAH 1 UAH = 2.7113 RSD
02 Feb 2025 1 RSD = 0.3694 UAH 1 UAH = 2.7068 RSD
03 Feb 2025 1 RSD = 0.3665 UAH 1 UAH = 2.7284 RSD
04 Feb 2025 1 RSD = 0.368 UAH 1 UAH = 2.7173 RSD
05 Feb 2025 1 RSD = 0.3704 UAH 1 UAH = 2.6999 RSD
06 Feb 2025 1 RSD = 0.3669 UAH 1 UAH = 2.7259 RSD
07 Feb 2025 1 RSD = 0.3675 UAH 1 UAH = 2.7211 RSD
08 Feb 2025 1 RSD = 0.3676 UAH 1 UAH = 2.7203 RSD
09 Feb 2025 1 RSD = 0.3676 UAH 1 UAH = 2.7203 RSD
10 Feb 2025 1 RSD = 0.367 UAH 1 UAH = 2.7247 RSD
11 Feb 2025 1 RSD = 0.3678 UAH 1 UAH = 2.719 RSD
12 Feb 2025 1 RSD = 0.3707 UAH 1 UAH = 2.6978 RSD
13 Feb 2025 1 RSD = 0.3702 UAH 1 UAH = 2.7014 RSD
14 Feb 2025 1 RSD = 0.3723 UAH 1 UAH = 2.6858 RSD
15 Feb 2025 1 RSD = 0.3719 UAH 1 UAH = 2.689 RSD
16 Feb 2025 1 RSD = 0.3719 UAH 1 UAH = 2.689 RSD
17 Feb 2025 1 RSD = 0.3714 UAH 1 UAH = 2.6928 RSD
18 Feb 2025 1 RSD = 0.3716 UAH 1 UAH = 2.691 RSD
19 Feb 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6946 RSD
20 Feb 2025 1 RSD = 0.3698 UAH 1 UAH = 2.7042 RSD
21 Feb 2025 1 RSD = 0.372 UAH 1 UAH = 2.6884 RSD
22 Feb 2025 1 RSD = 0.3717 UAH 1 UAH = 2.69 RSD
23 Feb 2025 1 RSD = 0.3717 UAH 1 UAH = 2.69 RSD
24 Feb 2025 1 RSD = 0.3729 UAH 1 UAH = 2.6819 RSD
25 Feb 2025 1 RSD = 0.373 UAH 1 UAH = 2.6809 RSD
26 Feb 2025 1 RSD = 0.374 UAH 1 UAH = 2.6738 RSD
27 Feb 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6948 RSD
28 Feb 2025 1 RSD = 0.3697 UAH 1 UAH = 2.7052 RSD

Mar 2025

DateRSD-UAHUAH-RSD
01 Mar 2025 1 RSD = 0.367 UAH 1 UAH = 2.7247 RSD
02 Mar 2025 1 RSD = 0.3689 UAH 1 UAH = 2.7107 RSD
03 Mar 2025 1 RSD = 0.3689 UAH 1 UAH = 2.7108 RSD
04 Mar 2025 1 RSD = 0.3734 UAH 1 UAH = 2.6782 RSD
05 Mar 2025 1 RSD = 0.377 UAH 1 UAH = 2.6525 RSD
06 Mar 2025 1 RSD = 0.3801 UAH 1 UAH = 2.631 RSD
07 Mar 2025 1 RSD = 0.3819 UAH 1 UAH = 2.6185 RSD
08 Mar 2025 1 RSD = 0.3822 UAH 1 UAH = 2.6162 RSD
09 Mar 2025 1 RSD = 0.3816 UAH 1 UAH = 2.6204 RSD
10 Mar 2025 1 RSD = 0.3829 UAH 1 UAH = 2.6118 RSD
11 Mar 2025 1 RSD = 0.3827 UAH 1 UAH = 2.6133 RSD
12 Mar 2025 1 RSD = 0.387 UAH 1 UAH = 2.5843 RSD
13 Mar 2025 1 RSD = 0.3851 UAH 1 UAH = 2.597 RSD
14 Mar 2025 1 RSD = 0.3842 UAH 1 UAH = 2.603 RSD
15 Mar 2025 1 RSD = 0.3857 UAH 1 UAH = 2.593 RSD
16 Mar 2025 1 RSD = 0.3866 UAH 1 UAH = 2.5866 RSD
17 Mar 2025 1 RSD = 0.3855 UAH 1 UAH = 2.5942 RSD
18 Mar 2025 1 RSD = 0.3867 UAH 1 UAH = 2.5857 RSD
19 Mar 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5807 RSD
20 Mar 2025 1 RSD = 0.3858 UAH 1 UAH = 2.5922 RSD
21 Mar 2025 1 RSD = 0.3844 UAH 1 UAH = 2.6014 RSD
22 Mar 2025 1 RSD = 0.3845 UAH 1 UAH = 2.6008 RSD
23 Mar 2025 1 RSD = 0.3845 UAH 1 UAH = 2.6006 RSD
24 Mar 2025 1 RSD = 0.3844 UAH 1 UAH = 2.6012 RSD
25 Mar 2025 1 RSD = 0.384 UAH 1 UAH = 2.6038 RSD
26 Mar 2025 1 RSD = 0.3827 UAH 1 UAH = 2.6132 RSD
27 Mar 2025 1 RSD = 0.3818 UAH 1 UAH = 2.6193 RSD
28 Mar 2025 1 RSD = 0.3811 UAH 1 UAH = 2.6242 RSD
29 Mar 2025 1 RSD = 0.3837 UAH 1 UAH = 2.6062 RSD
30 Mar 2025 1 RSD = 0.3846 UAH 1 UAH = 2.6004 RSD
31 Mar 2025 1 RSD = 0.3821 UAH 1 UAH = 2.6171 RSD

Apr 2025

DateRSD-UAHUAH-RSD
01 Apr 2025 1 RSD = 0.3821 UAH 1 UAH = 2.6172 RSD
02 Apr 2025 1 RSD = 0.3811 UAH 1 UAH = 2.6237 RSD
03 Apr 2025 1 RSD = 0.3833 UAH 1 UAH = 2.6091 RSD
04 Apr 2025 1 RSD = 0.3879 UAH 1 UAH = 2.5781 RSD
05 Apr 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5804 RSD
06 Apr 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5804 RSD
07 Apr 2025 1 RSD = 0.3842 UAH 1 UAH = 2.6025 RSD
08 Apr 2025 1 RSD = 0.384 UAH 1 UAH = 2.6041 RSD
09 Apr 2025 1 RSD = 0.3889 UAH 1 UAH = 2.5711 RSD
10 Apr 2025 1 RSD = 0.3896 UAH 1 UAH = 2.5666 RSD
11 Apr 2025 1 RSD = 0.3952 UAH 1 UAH = 2.5304 RSD
12 Apr 2025 1 RSD = 0.4004 UAH 1 UAH = 2.4977 RSD
13 Apr 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4861 RSD
14 Apr 2025 1 RSD = 0.4022 UAH 1 UAH = 2.486 RSD
15 Apr 2025 1 RSD = 0.3984 UAH 1 UAH = 2.5098 RSD
16 Apr 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5215 RSD
17 Apr 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
18 Apr 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
19 Apr 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
20 Apr 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
21 Apr 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
22 Apr 2025 1 RSD = 0.4075 UAH 1 UAH = 2.4539 RSD
23 Apr 2025 1 RSD = 0.4061 UAH 1 UAH = 2.4624 RSD
24 Apr 2025 1 RSD = 0.4048 UAH 1 UAH = 2.4706 RSD
25 Apr 2025 1 RSD = 0.405 UAH 1 UAH = 2.4689 RSD
26 Apr 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4735 RSD
27 Apr 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4735 RSD
28 Apr 2025 1 RSD = 0.4037 UAH 1 UAH = 2.477 RSD
29 Apr 2025 1 RSD = 0.4033 UAH 1 UAH = 2.4793 RSD
30 Apr 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4866 RSD

May 2025

DateRSD-UAHUAH-RSD
01 May 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4861 RSD
02 May 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4772 RSD
03 May 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4773 RSD
04 May 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4773 RSD
05 May 2025 1 RSD = 0.4025 UAH 1 UAH = 2.4845 RSD
06 May 2025 1 RSD = 0.4003 UAH 1 UAH = 2.4982 RSD
07 May 2025 1 RSD = 0.4018 UAH 1 UAH = 2.4888 RSD
08 May 2025 1 RSD = 0.4002 UAH 1 UAH = 2.499 RSD
09 May 2025 1 RSD = 0.3986 UAH 1 UAH = 2.5089 RSD
10 May 2025 1 RSD = 0.3986 UAH 1 UAH = 2.5089 RSD
11 May 2025 1 RSD = 0.3984 UAH 1 UAH = 2.5098 RSD
12 May 2025 1 RSD = 0.3927 UAH 1 UAH = 2.5466 RSD
13 May 2025 1 RSD = 0.3937 UAH 1 UAH = 2.54 RSD
14 May 2025 1 RSD = 0.3978 UAH 1 UAH = 2.5138 RSD
15 May 2025 1 RSD = 0.3962 UAH 1 UAH = 2.524 RSD
16 May 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
17 May 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
18 May 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
19 May 2025 1 RSD = 0.4004 UAH 1 UAH = 2.4978 RSD
20 May 2025 1 RSD = 0.3976 UAH 1 UAH = 2.5153 RSD
21 May 2025 1 RSD = 0.4007 UAH 1 UAH = 2.4959 RSD
22 May 2025 1 RSD = 0.3999 UAH 1 UAH = 2.5009 RSD
23 May 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4882 RSD
24 May 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4881 RSD
25 May 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4881 RSD
26 May 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4736 RSD
27 May 2025 1 RSD = 0.4035 UAH 1 UAH = 2.4783 RSD
28 May 2025 1 RSD = 0.4017 UAH 1 UAH = 2.4896 RSD
29 May 2025 1 RSD = 0.3996 UAH 1 UAH = 2.5023 RSD
30 May 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4899 RSD
31 May 2025 1 RSD = 0.4002 UAH 1 UAH = 2.4988 RSD

Jun 2025

DateRSD-UAHUAH-RSD
01 Jun 2025 1 RSD = 0.3996 UAH 1 UAH = 2.5023 RSD
02 Jun 2025 1 RSD = 0.4057 UAH 1 UAH = 2.4652 RSD
03 Jun 2025 1 RSD = 0.4038 UAH 1 UAH = 2.4765 RSD
04 Jun 2025 1 RSD = 0.4026 UAH 1 UAH = 2.4836 RSD
05 Jun 2025 1 RSD = 0.4041 UAH 1 UAH = 2.4748 RSD
06 Jun 2025 1 RSD = 0.4038 UAH 1 UAH = 2.4762 RSD
07 Jun 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4769 RSD
08 Jun 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4769 RSD
09 Jun 2025 1 RSD = 0.4045 UAH 1 UAH = 2.4722 RSD
10 Jun 2025 1 RSD = 0.4048 UAH 1 UAH = 2.4707 RSD
11 Jun 2025 1 RSD = 0.4049 UAH 1 UAH = 2.4698 RSD
12 Jun 2025 1 RSD = 0.4097 UAH 1 UAH = 2.4406 RSD
13 Jun 2025 1 RSD = 0.4072 UAH 1 UAH = 2.4555 RSD
14 Jun 2025 1 RSD = 0.4072 UAH 1 UAH = 2.4559 RSD
15 Jun 2025 1 RSD = 0.4072 UAH 1 UAH = 2.4559 RSD

RSD-UAH and UAH-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats