currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-UAH and UAH-RSD exchange rates - 2026

RSD-UAH and UAH-RSD exchange rates - 2026

RSD-UAH and UAH-RSD exchange rates

Check below the exchange rates for RSD-UAH and UAH-RSD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RSD = 0.432 UAH
1 UAH = 2.3149 RSD
1Y 2Y 3Y

Jan 2026

DateRSD-UAHUAH-RSD
01 Jan 2026 1 RSD = 0.4236 UAH 1 UAH = 2.361 RSD
02 Jan 2026 1 RSD = 0.4231 UAH 1 UAH = 2.3638 RSD
03 Jan 2026 1 RSD = 0.4231 UAH 1 UAH = 2.3636 RSD
04 Jan 2026 1 RSD = 0.4231 UAH 1 UAH = 2.3636 RSD
05 Jan 2026 1 RSD = 0.4229 UAH 1 UAH = 2.3644 RSD
06 Jan 2026 1 RSD = 0.4248 UAH 1 UAH = 2.354 RSD
07 Jan 2026 1 RSD = 0.4266 UAH 1 UAH = 2.3441 RSD
08 Jan 2026 1 RSD = 0.429 UAH 1 UAH = 2.331 RSD
09 Jan 2026 1 RSD = 0.4282 UAH 1 UAH = 2.3356 RSD
10 Jan 2026 1 RSD = 0.4273 UAH 1 UAH = 2.3401 RSD
11 Jan 2026 1 RSD = 0.4282 UAH 1 UAH = 2.3355 RSD
12 Jan 2026 1 RSD = 0.4309 UAH 1 UAH = 2.3206 RSD
13 Jan 2026 1 RSD = 0.4284 UAH 1 UAH = 2.3342 RSD
14 Jan 2026 1 RSD = 0.4292 UAH 1 UAH = 2.3302 RSD
15 Jan 2026 1 RSD = 0.4309 UAH 1 UAH = 2.3209 RSD
16 Jan 2026 1 RSD = 0.4292 UAH 1 UAH = 2.33 RSD
17 Jan 2026 1 RSD = 0.4294 UAH 1 UAH = 2.3287 RSD
18 Jan 2026 1 RSD = 0.4294 UAH 1 UAH = 2.3287 RSD
19 Jan 2026 1 RSD = 0.4286 UAH 1 UAH = 2.3332 RSD
20 Jan 2026 1 RSD = 0.4323 UAH 1 UAH = 2.313 RSD
21 Jan 2026 1 RSD = 0.4309 UAH 1 UAH = 2.3205 RSD
22 Jan 2026 1 RSD = 0.4308 UAH 1 UAH = 2.3213 RSD
23 Jan 2026 1 RSD = 0.4311 UAH 1 UAH = 2.3199 RSD
24 Jan 2026 1 RSD = 0.4311 UAH 1 UAH = 2.3197 RSD
25 Jan 2026 1 RSD = 0.4311 UAH 1 UAH = 2.3197 RSD
26 Jan 2026 1 RSD = 0.4351 UAH 1 UAH = 2.2986 RSD
27 Jan 2026 1 RSD = 0.435 UAH 1 UAH = 2.2986 RSD
28 Jan 2026 1 RSD = 0.4361 UAH 1 UAH = 2.2932 RSD
29 Jan 2026 1 RSD = 0.4353 UAH 1 UAH = 2.2971 RSD
30 Jan 2026 1 RSD = 0.4353 UAH 1 UAH = 2.2974 RSD
31 Jan 2026 1 RSD = 0.4372 UAH 1 UAH = 2.2874 RSD

Feb 2026

DateRSD-UAHUAH-RSD
01 Feb 2026 1 RSD = 0.4362 UAH 1 UAH = 2.2923 RSD
02 Feb 2026 1 RSD = 0.4354 UAH 1 UAH = 2.2969 RSD
03 Feb 2026 1 RSD = 0.4343 UAH 1 UAH = 2.3028 RSD
04 Feb 2026 1 RSD = 0.4342 UAH 1 UAH = 2.3032 RSD
05 Feb 2026 1 RSD = 0.4338 UAH 1 UAH = 2.3051 RSD
06 Feb 2026 1 RSD = 0.4315 UAH 1 UAH = 2.3175 RSD
07 Feb 2026 1 RSD = 0.4302 UAH 1 UAH = 2.3245 RSD
08 Feb 2026 1 RSD = 0.4314 UAH 1 UAH = 2.3178 RSD
09 Feb 2026 1 RSD = 0.4359 UAH 1 UAH = 2.2942 RSD
10 Feb 2026 1 RSD = 0.4363 UAH 1 UAH = 2.2921 RSD
11 Feb 2026 1 RSD = 0.4363 UAH 1 UAH = 2.2917 RSD
12 Feb 2026 1 RSD = 0.4352 UAH 1 UAH = 2.2978 RSD
13 Feb 2026 1 RSD = 0.4359 UAH 1 UAH = 2.2939 RSD
14 Feb 2026 1 RSD = 0.4356 UAH 1 UAH = 2.2958 RSD
15 Feb 2026 1 RSD = 0.4356 UAH 1 UAH = 2.2958 RSD
16 Feb 2026 1 RSD = 0.4363 UAH 1 UAH = 2.2921 RSD
17 Feb 2026 1 RSD = 0.4359 UAH 1 UAH = 2.2941 RSD
18 Feb 2026 1 RSD = 0.4368 UAH 1 UAH = 2.2896 RSD
19 Feb 2026 1 RSD = 0.434 UAH 1 UAH = 2.304 RSD
20 Feb 2026 1 RSD = 0.4338 UAH 1 UAH = 2.3054 RSD
21 Feb 2026 1 RSD = 0.4338 UAH 1 UAH = 2.3054 RSD
22 Feb 2026 1 RSD = 0.4338 UAH 1 UAH = 2.3054 RSD
23 Feb 2026 1 RSD = 0.4336 UAH 1 UAH = 2.3063 RSD
24 Feb 2026 1 RSD = 0.4339 UAH 1 UAH = 2.3049 RSD
25 Feb 2026 1 RSD = 0.434 UAH 1 UAH = 2.3041 RSD
26 Feb 2026 1 RSD = 0.4347 UAH 1 UAH = 2.3006 RSD
27 Feb 2026 1 RSD = 0.4333 UAH 1 UAH = 2.3078 RSD
28 Feb 2026 1 RSD = 0.4334 UAH 1 UAH = 2.3071 RSD

Mar 2026

DateRSD-UAHUAH-RSD
01 Mar 2026 1 RSD = 0.4334 UAH 1 UAH = 2.3071 RSD
02 Mar 2026 1 RSD = 0.4326 UAH 1 UAH = 2.3117 RSD
03 Mar 2026 1 RSD = 0.4311 UAH 1 UAH = 2.3197 RSD
04 Mar 2026 1 RSD = 0.4344 UAH 1 UAH = 2.3019 RSD
05 Mar 2026 1 RSD = 0.4336 UAH 1 UAH = 2.3065 RSD
06 Mar 2026 1 RSD = 0.4306 UAH 1 UAH = 2.3221 RSD
07 Mar 2026 1 RSD = 0.4304 UAH 1 UAH = 2.3232 RSD
08 Mar 2026 1 RSD = 0.4304 UAH 1 UAH = 2.3232 RSD
09 Mar 2026 1 RSD = 0.4328 UAH 1 UAH = 2.3104 RSD
10 Mar 2026 1 RSD = 0.4352 UAH 1 UAH = 2.2978 RSD
11 Mar 2026 1 RSD = 0.4352 UAH 1 UAH = 2.2976 RSD
12 Mar 2026 1 RSD = 0.4356 UAH 1 UAH = 2.2955 RSD
13 Mar 2026 1 RSD = 0.4307 UAH 1 UAH = 2.3218 RSD
14 Mar 2026 1 RSD = 0.4309 UAH 1 UAH = 2.3207 RSD
15 Mar 2026 1 RSD = 0.4309 UAH 1 UAH = 2.3207 RSD
16 Mar 2026 1 RSD = 0.431 UAH 1 UAH = 2.3201 RSD
17 Mar 2026 1 RSD = 0.4307 UAH 1 UAH = 2.3217 RSD

RSD-UAH and UAH-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats