currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-UZS and UZS-RSD exchange rates - 2025

RSD-UZS and UZS-RSD exchange rates - 2025

RSD-UZS and UZS-RSD exchange rates

Check below the exchange rates for RSD-UZS and UZS-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 RSD = 118.0994 UZS
1 UZS = 0.0085 RSD
1Y 2Y 3Y

Jan 2025

DateRSD-UZSUZS-RSD
01 Jan 2025 1 RSD = 114.7118 UZS 1 UZS = 0.0087 RSD
02 Jan 2025 1 RSD = 113.8894 UZS 1 UZS = 0.0088 RSD
03 Jan 2025 1 RSD = 113.6383 UZS 1 UZS = 0.0088 RSD
04 Jan 2025 1 RSD = 113.5626 UZS 1 UZS = 0.0088 RSD
05 Jan 2025 1 RSD = 113.5626 UZS 1 UZS = 0.0088 RSD
06 Jan 2025 1 RSD = 115.192 UZS 1 UZS = 0.0087 RSD
07 Jan 2025 1 RSD = 114.9837 UZS 1 UZS = 0.0087 RSD
08 Jan 2025 1 RSD = 114.0987 UZS 1 UZS = 0.0088 RSD
09 Jan 2025 1 RSD = 113.8269 UZS 1 UZS = 0.0088 RSD
10 Jan 2025 1 RSD = 114.0535 UZS 1 UZS = 0.0088 RSD
11 Jan 2025 1 RSD = 114.0026 UZS 1 UZS = 0.0088 RSD
12 Jan 2025 1 RSD = 114.0026 UZS 1 UZS = 0.0088 RSD
13 Jan 2025 1 RSD = 112.9944 UZS 1 UZS = 0.0088 RSD
14 Jan 2025 1 RSD = 113.6668 UZS 1 UZS = 0.0088 RSD
15 Jan 2025 1 RSD = 114.0338 UZS 1 UZS = 0.0088 RSD
16 Jan 2025 1 RSD = 113.8599 UZS 1 UZS = 0.0088 RSD
17 Jan 2025 1 RSD = 114.0522 UZS 1 UZS = 0.0088 RSD
18 Jan 2025 1 RSD = 113.7184 UZS 1 UZS = 0.0088 RSD
19 Jan 2025 1 RSD = 114.1152 UZS 1 UZS = 0.0088 RSD
20 Jan 2025 1 RSD = 114.3077 UZS 1 UZS = 0.0087 RSD
21 Jan 2025 1 RSD = 114.7969 UZS 1 UZS = 0.0087 RSD
22 Jan 2025 1 RSD = 115.1082 UZS 1 UZS = 0.0087 RSD
23 Jan 2025 1 RSD = 115.4174 UZS 1 UZS = 0.0087 RSD
24 Jan 2025 1 RSD = 116.0452 UZS 1 UZS = 0.0086 RSD
25 Jan 2025 1 RSD = 116.1117 UZS 1 UZS = 0.0086 RSD
26 Jan 2025 1 RSD = 116.1117 UZS 1 UZS = 0.0086 RSD
27 Jan 2025 1 RSD = 116.3647 UZS 1 UZS = 0.0086 RSD
28 Jan 2025 1 RSD = 115.4551 UZS 1 UZS = 0.0087 RSD
29 Jan 2025 1 RSD = 115.2535 UZS 1 UZS = 0.0087 RSD
30 Jan 2025 1 RSD = 114.9875 UZS 1 UZS = 0.0087 RSD
31 Jan 2025 1 RSD = 114.9736 UZS 1 UZS = 0.0087 RSD

Feb 2025

DateRSD-UZSUZS-RSD
01 Feb 2025 1 RSD = 114.7529 UZS 1 UZS = 0.0087 RSD
02 Feb 2025 1 RSD = 114.9407 UZS 1 UZS = 0.0087 RSD
03 Feb 2025 1 RSD = 113.7983 UZS 1 UZS = 0.0088 RSD
04 Feb 2025 1 RSD = 114.4979 UZS 1 UZS = 0.0087 RSD
05 Feb 2025 1 RSD = 115.5543 UZS 1 UZS = 0.0087 RSD
06 Feb 2025 1 RSD = 114.7626 UZS 1 UZS = 0.0087 RSD
07 Feb 2025 1 RSD = 114.8904 UZS 1 UZS = 0.0087 RSD
08 Feb 2025 1 RSD = 114.924 UZS 1 UZS = 0.0087 RSD
09 Feb 2025 1 RSD = 114.924 UZS 1 UZS = 0.0087 RSD
10 Feb 2025 1 RSD = 114.2812 UZS 1 UZS = 0.0088 RSD
11 Feb 2025 1 RSD = 114.4664 UZS 1 UZS = 0.0087 RSD
12 Feb 2025 1 RSD = 115.0945 UZS 1 UZS = 0.0087 RSD
13 Feb 2025 1 RSD = 114.9425 UZS 1 UZS = 0.0087 RSD
14 Feb 2025 1 RSD = 116.2567 UZS 1 UZS = 0.0086 RSD
15 Feb 2025 1 RSD = 116.1188 UZS 1 UZS = 0.0086 RSD
16 Feb 2025 1 RSD = 116.1188 UZS 1 UZS = 0.0086 RSD
17 Feb 2025 1 RSD = 116.1169 UZS 1 UZS = 0.0086 RSD
18 Feb 2025 1 RSD = 115.8593 UZS 1 UZS = 0.0086 RSD
19 Feb 2025 1 RSD = 115.2103 UZS 1 UZS = 0.0087 RSD
20 Feb 2025 1 RSD = 115.2861 UZS 1 UZS = 0.0087 RSD
21 Feb 2025 1 RSD = 115.447 UZS 1 UZS = 0.0087 RSD
22 Feb 2025 1 RSD = 115.3754 UZS 1 UZS = 0.0087 RSD
23 Feb 2025 1 RSD = 115.3754 UZS 1 UZS = 0.0087 RSD
24 Feb 2025 1 RSD = 115.1637 UZS 1 UZS = 0.0087 RSD
25 Feb 2025 1 RSD = 115.4038 UZS 1 UZS = 0.0087 RSD
26 Feb 2025 1 RSD = 115.5644 UZS 1 UZS = 0.0087 RSD
27 Feb 2025 1 RSD = 115.1212 UZS 1 UZS = 0.0087 RSD
28 Feb 2025 1 RSD = 114.6463 UZS 1 UZS = 0.0087 RSD

Mar 2025

DateRSD-UZSUZS-RSD
01 Mar 2025 1 RSD = 118.6988 UZS 1 UZS = 0.0084 RSD
02 Mar 2025 1 RSD = 114.1469 UZS 1 UZS = 0.0088 RSD
03 Mar 2025 1 RSD = 114.0781 UZS 1 UZS = 0.0088 RSD
04 Mar 2025 1 RSD = 116.1962 UZS 1 UZS = 0.0086 RSD
05 Mar 2025 1 RSD = 117.5899 UZS 1 UZS = 0.0085 RSD
06 Mar 2025 1 RSD = 119.0721 UZS 1 UZS = 0.0084 RSD
07 Mar 2025 1 RSD = 119.6975 UZS 1 UZS = 0.0084 RSD
08 Mar 2025 1 RSD = 119.7957 UZS 1 UZS = 0.0083 RSD
09 Mar 2025 1 RSD = 119.6109 UZS 1 UZS = 0.0084 RSD
10 Mar 2025 1 RSD = 119.516 UZS 1 UZS = 0.0084 RSD
11 Mar 2025 1 RSD = 119.9465 UZS 1 UZS = 0.0083 RSD
12 Mar 2025 1 RSD = 120.4429 UZS 1 UZS = 0.0083 RSD
13 Mar 2025 1 RSD = 119.978 UZS 1 UZS = 0.0083 RSD
14 Mar 2025 1 RSD = 119.9591 UZS 1 UZS = 0.0083 RSD
15 Mar 2025 1 RSD = 120.4249 UZS 1 UZS = 0.0083 RSD
16 Mar 2025 1 RSD = 120.1894 UZS 1 UZS = 0.0083 RSD
17 Mar 2025 1 RSD = 120.3476 UZS 1 UZS = 0.0083 RSD
18 Mar 2025 1 RSD = 120.703 UZS 1 UZS = 0.0083 RSD
19 Mar 2025 1 RSD = 120.5971 UZS 1 UZS = 0.0083 RSD
20 Mar 2025 1 RSD = 120.1577 UZS 1 UZS = 0.0083 RSD
21 Mar 2025 1 RSD = 119.7826 UZS 1 UZS = 0.0083 RSD
22 Mar 2025 1 RSD = 119.8021 UZS 1 UZS = 0.0083 RSD
23 Mar 2025 1 RSD = 119.529 UZS 1 UZS = 0.0084 RSD
24 Mar 2025 1 RSD = 119.3014 UZS 1 UZS = 0.0084 RSD
25 Mar 2025 1 RSD = 119.483 UZS 1 UZS = 0.0084 RSD
26 Mar 2025 1 RSD = 118.867 UZS 1 UZS = 0.0084 RSD
27 Mar 2025 1 RSD = 118.8571 UZS 1 UZS = 0.0084 RSD
28 Mar 2025 1 RSD = 118.6321 UZS 1 UZS = 0.0084 RSD
29 Mar 2025 1 RSD = 119.3977 UZS 1 UZS = 0.0084 RSD
30 Mar 2025 1 RSD = 119.3469 UZS 1 UZS = 0.0084 RSD
31 Mar 2025 1 RSD = 119.4606 UZS 1 UZS = 0.0084 RSD

Apr 2025

DateRSD-UZSUZS-RSD
01 Apr 2025 1 RSD = 118.9225 UZS 1 UZS = 0.0084 RSD
02 Apr 2025 1 RSD = 119.1172 UZS 1 UZS = 0.0084 RSD
03 Apr 2025 1 RSD = 120.0277 UZS 1 UZS = 0.0083 RSD
04 Apr 2025 1 RSD = 121.7523 UZS 1 UZS = 0.0082 RSD
05 Apr 2025 1 RSD = 121.656 UZS 1 UZS = 0.0082 RSD
06 Apr 2025 1 RSD = 121.656 UZS 1 UZS = 0.0082 RSD
07 Apr 2025 1 RSD = 121.2364 UZS 1 UZS = 0.0082 RSD
08 Apr 2025 1 RSD = 121.1187 UZS 1 UZS = 0.0083 RSD
09 Apr 2025 1 RSD = 122.0756 UZS 1 UZS = 0.0082 RSD
10 Apr 2025 1 RSD = 121.7627 UZS 1 UZS = 0.0082 RSD
11 Apr 2025 1 RSD = 123.9417 UZS 1 UZS = 0.0081 RSD
12 Apr 2025 1 RSD = 125.4223 UZS 1 UZS = 0.008 RSD
13 Apr 2025 1 RSD = 125.6451 UZS 1 UZS = 0.008 RSD
14 Apr 2025 1 RSD = 125.6139 UZS 1 UZS = 0.008 RSD
15 Apr 2025 1 RSD = 125.4851 UZS 1 UZS = 0.008 RSD
16 Apr 2025 1 RSD = 124.8435 UZS 1 UZS = 0.008 RSD
17 Apr 2025 1 RSD = 125.9149 UZS 1 UZS = 0.0079 RSD
18 Apr 2025 1 RSD = 125.9149 UZS 1 UZS = 0.0079 RSD
19 Apr 2025 1 RSD = 125.9149 UZS 1 UZS = 0.0079 RSD
20 Apr 2025 1 RSD = 125.9149 UZS 1 UZS = 0.0079 RSD
21 Apr 2025 1 RSD = 125.9149 UZS 1 UZS = 0.0079 RSD
22 Apr 2025 1 RSD = 126.5012 UZS 1 UZS = 0.0079 RSD
23 Apr 2025 1 RSD = 125.2452 UZS 1 UZS = 0.008 RSD
24 Apr 2025 1 RSD = 125.0299 UZS 1 UZS = 0.008 RSD
25 Apr 2025 1 RSD = 125.1965 UZS 1 UZS = 0.008 RSD
26 Apr 2025 1 RSD = 125.1958 UZS 1 UZS = 0.008 RSD
27 Apr 2025 1 RSD = 125.1958 UZS 1 UZS = 0.008 RSD
28 Apr 2025 1 RSD = 125.4745 UZS 1 UZS = 0.008 RSD
29 Apr 2025 1 RSD = 125.7093 UZS 1 UZS = 0.008 RSD
30 Apr 2025 1 RSD = 125.3851 UZS 1 UZS = 0.008 RSD

RSD-UZS and UZS-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats