> RSD-XAF and XAF-RSD exchange rates - 2025

RSD-XAF and XAF-RSD exchange rates - 2025

RSD-XAF and XAF-RSD exchange rates

Check below the exchange rates for RSD-XAF and XAF-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RSD = 5.5977 XAF

1 XAF = 0.1786 RSD

1Y 2Y 3Y

RSD to XAFXAF to RSD

Jan 2025

Date	RSD-XAF	XAF-RSD
01 Jan 2025	1 RSD = 5.5808 XAF	1 XAF = 0.1792 RSD
02 Jan 2025	1 RSD = 5.6028 XAF	1 XAF = 0.1785 RSD
03 Jan 2025	1 RSD = 5.6089 XAF	1 XAF = 0.1783 RSD
04 Jan 2025	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
05 Jan 2025	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
06 Jan 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
07 Jan 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
08 Jan 2025	1 RSD = 5.6063 XAF	1 XAF = 0.1784 RSD
09 Jan 2025	1 RSD = 5.6014 XAF	1 XAF = 0.1785 RSD
10 Jan 2025	1 RSD = 5.6053 XAF	1 XAF = 0.1784 RSD
11 Jan 2025	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
12 Jan 2025	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
13 Jan 2025	1 RSD = 5.6041 XAF	1 XAF = 0.1784 RSD
14 Jan 2025	1 RSD = 5.6058 XAF	1 XAF = 0.1784 RSD
15 Jan 2025	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
16 Jan 2025	1 RSD = 5.6025 XAF	1 XAF = 0.1785 RSD
17 Jan 2025	1 RSD = 5.5984 XAF	1 XAF = 0.1786 RSD
18 Jan 2025	1 RSD = 5.5822 XAF	1 XAF = 0.1791 RSD
19 Jan 2025	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
20 Jan 2025	1 RSD = 5.6111 XAF	1 XAF = 0.1782 RSD
21 Jan 2025	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
22 Jan 2025	1 RSD = 5.6166 XAF	1 XAF = 0.178 RSD
23 Jan 2025	1 RSD = 5.6068 XAF	1 XAF = 0.1784 RSD
24 Jan 2025	1 RSD = 5.5974 XAF	1 XAF = 0.1787 RSD
25 Jan 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
26 Jan 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
27 Jan 2025	1 RSD = 5.6009 XAF	1 XAF = 0.1785 RSD
28 Jan 2025	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
29 Jan 2025	1 RSD = 5.6047 XAF	1 XAF = 0.1784 RSD
30 Jan 2025	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD
31 Jan 2025	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD

Feb 2025

Date	RSD-XAF	XAF-RSD
01 Feb 2025	1 RSD = 5.591 XAF	1 XAF = 0.1789 RSD
02 Feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
03 Feb 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
04 Feb 2025	1 RSD = 5.6033 XAF	1 XAF = 0.1785 RSD
05 Feb 2025	1 RSD = 5.6046 XAF	1 XAF = 0.1784 RSD
06 Feb 2025	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
07 Feb 2025	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
08 Feb 2025	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
09 Feb 2025	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
10 Feb 2025	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
11 Feb 2025	1 RSD = 5.6043 XAF	1 XAF = 0.1784 RSD
12 Feb 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
13 Feb 2025	1 RSD = 5.5948 XAF	1 XAF = 0.1787 RSD
14 Feb 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
15 Feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
16 Feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
17 Feb 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
18 Feb 2025	1 RSD = 5.5998 XAF	1 XAF = 0.1786 RSD
19 Feb 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
20 Feb 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
21 Feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
22 Feb 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
23 Feb 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
24 Feb 2025	1 RSD = 5.5942 XAF	1 XAF = 0.1788 RSD
25 Feb 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1787 RSD
26 Feb 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
27 Feb 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
28 Feb 2025	1 RSD = 5.598 XAF	1 XAF = 0.1786 RSD

Mar 2025

Date	RSD-XAF	XAF-RSD
01 Mar 2025	1 RSD = 5.5845 XAF	1 XAF = 0.1791 RSD
02 Mar 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
03 Mar 2025	1 RSD = 5.6029 XAF	1 XAF = 0.1785 RSD
04 Mar 2025	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
05 Mar 2025	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
06 Mar 2025	1 RSD = 5.5985 XAF	1 XAF = 0.1786 RSD
07 Mar 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
08 Mar 2025	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
09 Mar 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
10 Mar 2025	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
11 Mar 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
12 Mar 2025	1 RSD = 5.6042 XAF	1 XAF = 0.1784 RSD
13 Mar 2025	1 RSD = 5.6031 XAF	1 XAF = 0.1785 RSD
14 Mar 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
15 Mar 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
16 Mar 2025	1 RSD = 5.5917 XAF	1 XAF = 0.1788 RSD
17 Mar 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
18 Mar 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
19 Mar 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
20 Mar 2025	1 RSD = 5.5965 XAF	1 XAF = 0.1787 RSD
21 Mar 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
22 Mar 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
23 Mar 2025	1 RSD = 5.5855 XAF	1 XAF = 0.179 RSD
24 Mar 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
25 Mar 2025	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
26 Mar 2025	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
27 Mar 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
28 Mar 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
29 Mar 2025	1 RSD = 5.5931 XAF	1 XAF = 0.1788 RSD
30 Mar 2025	1 RSD = 5.5892 XAF	1 XAF = 0.1789 RSD
31 Mar 2025	1 RSD = 5.5988 XAF	1 XAF = 0.1786 RSD

Apr 2025

Date	RSD-XAF	XAF-RSD
01 Apr 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
02 Apr 2025	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
03 Apr 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
04 Apr 2025	1 RSD = 5.6035 XAF	1 XAF = 0.1785 RSD
05 Apr 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
06 Apr 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
07 Apr 2025	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
08 Apr 2025	1 RSD = 5.6001 XAF	1 XAF = 0.1786 RSD
09 Apr 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
10 Apr 2025	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
11 Apr 2025	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
12 Apr 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
13 Apr 2025	1 RSD = 5.5938 XAF	1 XAF = 0.1788 RSD
14 Apr 2025	1 RSD = 5.595 XAF	1 XAF = 0.1787 RSD
15 Apr 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
16 Apr 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
17 Apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
18 Apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
19 Apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
20 Apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
21 Apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
22 Apr 2025	1 RSD = 5.5947 XAF	1 XAF = 0.1787 RSD
23 Apr 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
24 Apr 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
25 Apr 2025	1 RSD = 5.5946 XAF	1 XAF = 0.1787 RSD
26 Apr 2025	1 RSD = 5.5842 XAF	1 XAF = 0.1791 RSD
27 Apr 2025	1 RSD = 5.5842 XAF	1 XAF = 0.1791 RSD
28 Apr 2025	1 RSD = 5.5963 XAF	1 XAF = 0.1787 RSD
29 Apr 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
30 Apr 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD

May 2025

Date	RSD-XAF	XAF-RSD
01 May 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
02 May 2025	1 RSD = 5.597 XAF	1 XAF = 0.1787 RSD
03 May 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
04 May 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
05 May 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
06 May 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
07 May 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
08 May 2025	1 RSD = 5.5958 XAF	1 XAF = 0.1787 RSD
09 May 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
10 May 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
11 May 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1788 RSD
12 May 2025	1 RSD = 5.5962 XAF	1 XAF = 0.1787 RSD
13 May 2025	1 RSD = 5.5958 XAF	1 XAF = 0.1787 RSD
14 May 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
15 May 2025	1 RSD = 5.595 XAF	1 XAF = 0.1787 RSD
16 May 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
17 May 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
18 May 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
19 May 2025	1 RSD = 5.5952 XAF	1 XAF = 0.1787 RSD
20 May 2025	1 RSD = 5.5954 XAF	1 XAF = 0.1787 RSD
21 May 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
22 May 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
23 May 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
24 May 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
25 May 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
26 May 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
27 May 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
28 May 2025	1 RSD = 5.5974 XAF	1 XAF = 0.1787 RSD
29 May 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1788 RSD
30 May 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
31 May 2025	1 RSD = 5.5785 XAF	1 XAF = 0.1793 RSD

Jun 2025

Date	RSD-XAF	XAF-RSD
01 Jun 2025	1 RSD = 5.571 XAF	1 XAF = 0.1795 RSD
02 Jun 2025	1 RSD = 5.5934 XAF	1 XAF = 0.1788 RSD
03 Jun 2025	1 RSD = 5.5951 XAF	1 XAF = 0.1787 RSD
04 Jun 2025	1 RSD = 5.5976 XAF	1 XAF = 0.1786 RSD
05 Jun 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
06 Jun 2025	1 RSD = 5.5988 XAF	1 XAF = 0.1786 RSD
07 Jun 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
08 Jun 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
09 Jun 2025	1 RSD = 5.5921 XAF	1 XAF = 0.1788 RSD
10 Jun 2025	1 RSD = 5.5953 XAF	1 XAF = 0.1787 RSD
11 Jun 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
12 Jun 2025	1 RSD = 5.5914 XAF	1 XAF = 0.1788 RSD
13 Jun 2025	1 RSD = 5.598 XAF	1 XAF = 0.1786 RSD
14 Jun 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
15 Jun 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
16 Jun 2025	1 RSD = 5.5948 XAF	1 XAF = 0.1787 RSD
17 Jun 2025	1 RSD = 5.589 XAF	1 XAF = 0.1789 RSD
18 Jun 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
19 Jun 2025	1 RSD = 5.5946 XAF	1 XAF = 0.1787 RSD
20 Jun 2025	1 RSD = 5.5943 XAF	1 XAF = 0.1788 RSD
21 Jun 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
22 Jun 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
23 Jun 2025	1 RSD = 5.5923 XAF	1 XAF = 0.1788 RSD
24 Jun 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
25 Jun 2025	1 RSD = 5.5933 XAF	1 XAF = 0.1788 RSD
26 Jun 2025	1 RSD = 5.5949 XAF	1 XAF = 0.1787 RSD
27 Jun 2025	1 RSD = 5.594 XAF	1 XAF = 0.1788 RSD
28 Jun 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
29 Jun 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
30 Jun 2025	1 RSD = 5.6006 XAF	1 XAF = 0.1786 RSD

Jul 2025

Date	RSD-XAF	XAF-RSD
01 Jul 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
02 Jul 2025	1 RSD = 5.5987 XAF	1 XAF = 0.1786 RSD
03 Jul 2025	1 RSD = 5.5954 XAF	1 XAF = 0.1787 RSD
04 Jul 2025	1 RSD = 5.5968 XAF	1 XAF = 0.1787 RSD
05 Jul 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
06 Jul 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
07 Jul 2025	1 RSD = 5.5982 XAF	1 XAF = 0.1786 RSD
08 Jul 2025	1 RSD = 5.5911 XAF	1 XAF = 0.1789 RSD
09 Jul 2025	1 RSD = 5.5933 XAF	1 XAF = 0.1788 RSD
10 Jul 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
11 Jul 2025	1 RSD = 5.5991 XAF	1 XAF = 0.1786 RSD
12 Jul 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
13 Jul 2025	1 RSD = 5.5991 XAF	1 XAF = 0.1786 RSD
14 Jul 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
15 Jul 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
16 Jul 2025	1 RSD = 5.5981 XAF	1 XAF = 0.1786 RSD
17 Jul 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
18 Jul 2025	1 RSD = 5.5997 XAF	1 XAF = 0.1786 RSD
19 Jul 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
20 Jul 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
21 Jul 2025	1 RSD = 5.6008 XAF	1 XAF = 0.1785 RSD
22 Jul 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
23 Jul 2025	1 RSD = 5.5999 XAF	1 XAF = 0.1786 RSD
24 Jul 2025	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
25 Jul 2025	1 RSD = 5.5998 XAF	1 XAF = 0.1786 RSD
26 Jul 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
27 Jul 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
28 Jul 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
29 Jul 2025	1 RSD = 5.5901 XAF	1 XAF = 0.1789 RSD
30 Jul 2025	1 RSD = 5.5917 XAF	1 XAF = 0.1788 RSD
31 Jul 2025	1 RSD = 5.5965 XAF	1 XAF = 0.1787 RSD

Aug 2025

Date	RSD-XAF	XAF-RSD
01 Aug 2025	1 RSD = 5.6 XAF	1 XAF = 0.1786 RSD
02 Aug 2025	1 RSD = 5.5998 XAF	1 XAF = 0.1786 RSD

RSD-XAF and XAF-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News