> RSD-XCD and XCD-RSD exchange rates - 2025

RSD-XCD and XCD-RSD exchange rates - 2025

RSD-XCD and XCD-RSD exchange rates

Check below the exchange rates for RSD-XCD and XCD-RSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RSD = 0.0254 XCD

1 XCD = 39.3239 RSD

1Y 2Y 3Y

RSD to XCDXCD to RSD

Jan 2025

Date	RSD-XCD	XCD-RSD
01 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.5996 RSD
02 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9323 RSD
03 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0325 RSD
04 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
05 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
06 Jan 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5744 RSD
07 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6873 RSD
08 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0862 RSD
09 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0614 RSD
10 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0329 RSD
11 Jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
12 Jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
13 Jan 2025	1 RSD = 0.0235 XCD	1 XCD = 42.4955 RSD
14 Jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2742 RSD
15 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0525 RSD
16 Jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.128 RSD
17 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0828 RSD
18 Jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.192 RSD
19 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0453 RSD
20 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0333 RSD
21 Jan 2025	1 RSD = 0.0239 XCD	1 XCD = 41.852 RSD
22 Jan 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5156 RSD
23 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6348 RSD
24 Jan 2025	1 RSD = 0.0242 XCD	1 XCD = 41.365 RSD
25 Jan 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
26 Jan 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
27 Jan 2025	1 RSD = 0.0243 XCD	1 XCD = 41.2218 RSD
28 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.5804 RSD
29 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6614 RSD
30 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6718 RSD
31 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.7435 RSD

Feb 2025

Date	RSD-XCD	XCD-RSD
01 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8238 RSD
02 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8244 RSD
03 Feb 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2035 RSD
04 Feb 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9611 RSD
05 Feb 2025	1 RSD = 0.024 XCD	1 XCD = 41.5959 RSD
06 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8305 RSD
07 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7598 RSD
08 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
09 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
10 Feb 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9894 RSD
11 Feb 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9482 RSD
12 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7676 RSD
13 Feb 2025	1 RSD = 0.024 XCD	1 XCD = 41.7151 RSD
14 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3698 RSD
15 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
16 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
17 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3687 RSD
18 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4568 RSD
19 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5748 RSD
20 Feb 2025	1 RSD = 0.024 XCD	1 XCD = 41.5973 RSD
21 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4172 RSD
22 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
23 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
24 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4357 RSD
25 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3287 RSD
26 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2614 RSD
27 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3758 RSD
28 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5638 RSD

Mar 2025

Date	RSD-XCD	XCD-RSD
01 Mar 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7719 RSD
02 Mar 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7993 RSD
03 Mar 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7969 RSD
04 Mar 2025	1 RSD = 0.0243 XCD	1 XCD = 41.0901 RSD
05 Mar 2025	1 RSD = 0.0247 XCD	1 XCD = 40.534 RSD
06 Mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1465 RSD
07 Mar 2025	1 RSD = 0.025 XCD	1 XCD = 39.9552 RSD
08 Mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8467 RSD
09 Mar 2025	1 RSD = 0.025 XCD	1 XCD = 40.012 RSD
10 Mar 2025	1 RSD = 0.025 XCD	1 XCD = 40.0349 RSD
11 Mar 2025	1 RSD = 0.025 XCD	1 XCD = 39.9219 RSD
12 Mar 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7565 RSD
13 Mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8968 RSD
14 Mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8413 RSD
15 Mar 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7072 RSD
16 Mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8973 RSD
17 Mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.808 RSD
18 Mar 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6356 RSD
19 Mar 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6213 RSD
20 Mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8052 RSD
21 Mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.908 RSD
22 Mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8714 RSD
23 Mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1306 RSD
24 Mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1315 RSD
25 Mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1038 RSD
26 Mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.208 RSD
27 Mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1798 RSD
28 Mar 2025	1 RSD = 0.0248 XCD	1 XCD = 40.274 RSD
29 Mar 2025	1 RSD = 0.025 XCD	1 XCD = 40.0215 RSD
30 Mar 2025	1 RSD = 0.025 XCD	1 XCD = 40.0687 RSD
31 Mar 2025	1 RSD = 0.025 XCD	1 XCD = 40.0697 RSD

Apr 2025

Date	RSD-XCD	XCD-RSD
01 Apr 2025	1 RSD = 0.025 XCD	1 XCD = 40.0072 RSD
02 Apr 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1361 RSD
03 Apr 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8254 RSD
04 Apr 2025	1 RSD = 0.0255 XCD	1 XCD = 39.1785 RSD
05 Apr 2025	1 RSD = 0.0253 XCD	1 XCD = 39.542 RSD
06 Apr 2025	1 RSD = 0.0253 XCD	1 XCD = 39.542 RSD
07 Apr 2025	1 RSD = 0.0253 XCD	1 XCD = 39.533 RSD
08 Apr 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6459 RSD
09 Apr 2025	1 RSD = 0.0255 XCD	1 XCD = 39.2556 RSD
10 Apr 2025	1 RSD = 0.0255 XCD	1 XCD = 39.2115 RSD
11 Apr 2025	1 RSD = 0.0259 XCD	1 XCD = 38.6668 RSD
12 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1795 RSD
13 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2361 RSD
14 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2371 RSD
15 Apr 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2771 RSD
16 Apr 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3657 RSD
17 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
18 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
19 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
20 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
21 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
22 Apr 2025	1 RSD = 0.0265 XCD	1 XCD = 37.7585 RSD
23 Apr 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0451 RSD
24 Apr 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0885 RSD
25 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2033 RSD
26 Apr 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2742 RSD
27 Apr 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2742 RSD
28 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2198 RSD
29 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1017 RSD
30 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1581 RSD

May 2025

Date	RSD-XCD	XCD-RSD
01 May 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2775 RSD
02 May 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2803 RSD
03 May 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3621 RSD
04 May 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3621 RSD
05 May 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1898 RSD
06 May 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2923 RSD
07 May 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1619 RSD
08 May 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3872 RSD
09 May 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
10 May 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
11 May 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
12 May 2025	1 RSD = 0.0256 XCD	1 XCD = 39.0701 RSD
13 May 2025	1 RSD = 0.0256 XCD	1 XCD = 39.0427 RSD
14 May 2025	1 RSD = 0.0259 XCD	1 XCD = 38.6648 RSD
15 May 2025	1 RSD = 0.0258 XCD	1 XCD = 38.7615 RSD
16 May 2025	1 RSD = 0.0258 XCD	1 XCD = 38.7134 RSD
17 May 2025	1 RSD = 0.0257 XCD	1 XCD = 38.8566 RSD
18 May 2025	1 RSD = 0.0257 XCD	1 XCD = 38.8566 RSD
19 May 2025	1 RSD = 0.026 XCD	1 XCD = 38.4681 RSD
20 May 2025	1 RSD = 0.0259 XCD	1 XCD = 38.5594 RSD
21 May 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2579 RSD
22 May 2025	1 RSD = 0.0261 XCD	1 XCD = 38.367 RSD
23 May 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2295 RSD
24 May 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1526 RSD
25 May 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1526 RSD
26 May 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1131 RSD
27 May 2025	1 RSD = 0.0262 XCD	1 XCD = 38.231 RSD
28 May 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2968 RSD
29 May 2025	1 RSD = 0.026 XCD	1 XCD = 38.4564 RSD
30 May 2025	1 RSD = 0.0261 XCD	1 XCD = 38.252 RSD
31 May 2025	1 RSD = 0.026 XCD	1 XCD = 38.3878 RSD

Jun 2025

Date	RSD-XCD	XCD-RSD
01 Jun 2025	1 RSD = 0.026 XCD	1 XCD = 38.3878 RSD
02 Jun 2025	1 RSD = 0.0263 XCD	1 XCD = 37.9871 RSD
03 Jun 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0777 RSD
04 Jun 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0788 RSD
05 Jun 2025	1 RSD = 0.0264 XCD	1 XCD = 37.9479 RSD
06 Jun 2025	1 RSD = 0.0264 XCD	1 XCD = 37.946 RSD
07 Jun 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0193 RSD
08 Jun 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0193 RSD
09 Jun 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0085 RSD
10 Jun 2025	1 RSD = 0.0263 XCD	1 XCD = 37.9527 RSD
11 Jun 2025	1 RSD = 0.0264 XCD	1 XCD = 37.9478 RSD
12 Jun 2025	1 RSD = 0.0267 XCD	1 XCD = 37.4359 RSD
13 Jun 2025	1 RSD = 0.0265 XCD	1 XCD = 37.7185 RSD
14 Jun 2025	1 RSD = 0.0266 XCD	1 XCD = 37.5288 RSD
15 Jun 2025	1 RSD = 0.0266 XCD	1 XCD = 37.5288 RSD
16 Jun 2025	1 RSD = 0.0267 XCD	1 XCD = 37.461 RSD
17 Jun 2025	1 RSD = 0.0266 XCD	1 XCD = 37.5253 RSD
18 Jun 2025	1 RSD = 0.0265 XCD	1 XCD = 37.7066 RSD
19 Jun 2025	1 RSD = 0.0265 XCD	1 XCD = 37.7777 RSD
20 Jun 2025	1 RSD = 0.0265 XCD	1 XCD = 37.6703 RSD
21 Jun 2025	1 RSD = 0.0266 XCD	1 XCD = 37.6296 RSD
22 Jun 2025	1 RSD = 0.0266 XCD	1 XCD = 37.6296 RSD
23 Jun 2025	1 RSD = 0.0264 XCD	1 XCD = 37.8365 RSD
24 Jun 2025	1 RSD = 0.0268 XCD	1 XCD = 37.3648 RSD
25 Jun 2025	1 RSD = 0.0268 XCD	1 XCD = 37.3791 RSD
26 Jun 2025	1 RSD = 0.027 XCD	1 XCD = 37.0717 RSD
27 Jun 2025	1 RSD = 0.027 XCD	1 XCD = 37.0241 RSD
28 Jun 2025	1 RSD = 0.027 XCD	1 XCD = 36.9879 RSD
29 Jun 2025	1 RSD = 0.027 XCD	1 XCD = 36.9879 RSD
30 Jun 2025	1 RSD = 0.0271 XCD	1 XCD = 36.964 RSD

Jul 2025

Date	RSD-XCD	XCD-RSD
01 Jul 2025	1 RSD = 0.0272 XCD	1 XCD = 36.7172 RSD
02 Jul 2025	1 RSD = 0.0271 XCD	1 XCD = 36.8363 RSD
03 Jul 2025	1 RSD = 0.0272 XCD	1 XCD = 36.7853 RSD
04 Jul 2025	1 RSD = 0.0272 XCD	1 XCD = 36.8096 RSD
05 Jul 2025	1 RSD = 0.0272 XCD	1 XCD = 36.812 RSD
06 Jul 2025	1 RSD = 0.0272 XCD	1 XCD = 36.812 RSD
07 Jul 2025	1 RSD = 0.027 XCD	1 XCD = 36.974 RSD
08 Jul 2025	1 RSD = 0.027 XCD	1 XCD = 36.9928 RSD
09 Jul 2025	1 RSD = 0.027 XCD	1 XCD = 37.0794 RSD
10 Jul 2025	1 RSD = 0.027 XCD	1 XCD = 37.0058 RSD
11 Jul 2025	1 RSD = 0.027 XCD	1 XCD = 37.0654 RSD
12 Jul 2025	1 RSD = 0.027 XCD	1 XCD = 37.0638 RSD
13 Jul 2025	1 RSD = 0.027 XCD	1 XCD = 37.0638 RSD
14 Jul 2025	1 RSD = 0.027 XCD	1 XCD = 37.0824 RSD
15 Jul 2025	1 RSD = 0.0269 XCD	1 XCD = 37.1368 RSD
16 Jul 2025	1 RSD = 0.0268 XCD	1 XCD = 37.3288 RSD
17 Jul 2025	1 RSD = 0.0267 XCD	1 XCD = 37.4346 RSD
18 Jul 2025	1 RSD = 0.0269 XCD	1 XCD = 37.2237 RSD
19 Jul 2025	1 RSD = 0.0268 XCD	1 XCD = 37.2741 RSD
20 Jul 2025	1 RSD = 0.0268 XCD	1 XCD = 37.2741 RSD
21 Jul 2025	1 RSD = 0.0269 XCD	1 XCD = 37.166 RSD
22 Jul 2025	1 RSD = 0.027 XCD	1 XCD = 37.0694 RSD
23 Jul 2025	1 RSD = 0.0271 XCD	1 XCD = 36.9632 RSD
24 Jul 2025	1 RSD = 0.0271 XCD	1 XCD = 36.8909 RSD
25 Jul 2025	1 RSD = 0.027 XCD	1 XCD = 36.9862 RSD
26 Jul 2025	1 RSD = 0.0271 XCD	1 XCD = 36.8966 RSD
27 Jul 2025	1 RSD = 0.0271 XCD	1 XCD = 36.8966 RSD
28 Jul 2025	1 RSD = 0.0269 XCD	1 XCD = 37.2163 RSD
29 Jul 2025	1 RSD = 0.0266 XCD	1 XCD = 37.549 RSD
30 Jul 2025	1 RSD = 0.0266 XCD	1 XCD = 37.6304 RSD
31 Jul 2025	1 RSD = 0.0264 XCD	1 XCD = 37.895 RSD

Aug 2025

Date	RSD-XCD	XCD-RSD
01 Aug 2025	1 RSD = 0.0263 XCD	1 XCD = 37.9675 RSD
02 Aug 2025	1 RSD = 0.0267 XCD	1 XCD = 37.3963 RSD

RSD-XCD and XCD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News