currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-XPF and XPF-RSD exchange rates - 2026

RSD-XPF and XPF-RSD exchange rates - 2026

RSD-XPF and XPF-RSD exchange rates

Check below the exchange rates for RSD-XPF and XPF-RSD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RSD = 1.0167 XPF
1 XPF = 0.9836 RSD
1Y 2Y 3Y

Jan 2026

DateRSD-XPFXPF-RSD
01 Jan 2026 1 RSD = 1.0175 XPF 1 XPF = 0.9828 RSD
02 Jan 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
03 Jan 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
04 Jan 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
05 Jan 2026 1 RSD = 1.0176 XPF 1 XPF = 0.9827 RSD
06 Jan 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
07 Jan 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
08 Jan 2026 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
09 Jan 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
10 Jan 2026 1 RSD = 1.016 XPF 1 XPF = 0.9843 RSD
11 Jan 2026 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
12 Jan 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9831 RSD
13 Jan 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9834 RSD
14 Jan 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
15 Jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9835 RSD
16 Jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
17 Jan 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
18 Jan 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
19 Jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
20 Jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
21 Jan 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
22 Jan 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9837 RSD
23 Jan 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
24 Jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
25 Jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
26 Jan 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
27 Jan 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
28 Jan 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
29 Jan 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
30 Jan 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
31 Jan 2026 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD

Feb 2026

DateRSD-XPFXPF-RSD
01 Feb 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
02 Feb 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9836 RSD
03 Feb 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
04 Feb 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
05 Feb 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
06 Feb 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
07 Feb 2026 1 RSD = 1.0143 XPF 1 XPF = 0.9859 RSD
08 Feb 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
09 Feb 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
10 Feb 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
11 Feb 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
12 Feb 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
13 Feb 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
14 Feb 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
15 Feb 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
16 Feb 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
17 Feb 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
18 Feb 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
19 Feb 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
20 Feb 2026 1 RSD = 1.0162 XPF 1 XPF = 0.984 RSD
21 Feb 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
22 Feb 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
23 Feb 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
24 Feb 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9842 RSD
25 Feb 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
26 Feb 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
27 Feb 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
28 Feb 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD

Mar 2026

DateRSD-XPFXPF-RSD
01 Mar 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
02 Mar 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
03 Mar 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
04 Mar 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
05 Mar 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
06 Mar 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
07 Mar 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
08 Mar 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
09 Mar 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
10 Mar 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
11 Mar 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
12 Mar 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
13 Mar 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
14 Mar 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
15 Mar 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD

RSD-XPF and XPF-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats