> RUB-SCR and SCR-RUB exchange rates - 2025

RUB-SCR and SCR-RUB exchange rates - 2025

RUB-SCR and SCR-RUB exchange rates

Check below the exchange rates for RUB-SCR and SCR-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RUB = 0.1677 SCR

1 SCR = 5.9627 RUB

1Y 2Y 3Y

RUB to SCRSCR to RUB

Jan 2025

Date	RUB-SCR	SCR-RUB
01 Jan 2025	1 RUB = 0.1289 SCR	1 SCR = 7.7596 RUB
02 Jan 2025	1 RUB = 0.1259 SCR	1 SCR = 7.9453 RUB
03 Jan 2025	1 RUB = 0.1282 SCR	1 SCR = 7.8024 RUB
04 Jan 2025	1 RUB = 0.1283 SCR	1 SCR = 7.7972 RUB
05 Jan 2025	1 RUB = 0.1283 SCR	1 SCR = 7.7972 RUB
06 Jan 2025	1 RUB = 0.1308 SCR	1 SCR = 7.6454 RUB
07 Jan 2025	1 RUB = 0.1323 SCR	1 SCR = 7.5567 RUB
08 Jan 2025	1 RUB = 0.1359 SCR	1 SCR = 7.3601 RUB
09 Jan 2025	1 RUB = 0.1381 SCR	1 SCR = 7.2394 RUB
10 Jan 2025	1 RUB = 0.1403 SCR	1 SCR = 7.1276 RUB
11 Jan 2025	1 RUB = 0.1413 SCR	1 SCR = 7.0772 RUB
12 Jan 2025	1 RUB = 0.1413 SCR	1 SCR = 7.0772 RUB
13 Jan 2025	1 RUB = 0.1397 SCR	1 SCR = 7.1566 RUB
14 Jan 2025	1 RUB = 0.1402 SCR	1 SCR = 7.1338 RUB
15 Jan 2025	1 RUB = 0.1399 SCR	1 SCR = 7.1503 RUB
16 Jan 2025	1 RUB = 0.1409 SCR	1 SCR = 7.0963 RUB
17 Jan 2025	1 RUB = 0.1394 SCR	1 SCR = 7.173 RUB
18 Jan 2025	1 RUB = 0.1469 SCR	1 SCR = 6.8088 RUB
19 Jan 2025	1 RUB = 0.1469 SCR	1 SCR = 6.8068 RUB
20 Jan 2025	1 RUB = 0.1401 SCR	1 SCR = 7.1397 RUB
21 Jan 2025	1 RUB = 0.1433 SCR	1 SCR = 6.9797 RUB
22 Jan 2025	1 RUB = 0.148 SCR	1 SCR = 6.7555 RUB
23 Jan 2025	1 RUB = 0.1442 SCR	1 SCR = 6.9346 RUB
24 Jan 2025	1 RUB = 0.1454 SCR	1 SCR = 6.8758 RUB
25 Jan 2025	1 RUB = 0.1466 SCR	1 SCR = 6.8206 RUB
26 Jan 2025	1 RUB = 0.1466 SCR	1 SCR = 6.821 RUB
27 Jan 2025	1 RUB = 0.148 SCR	1 SCR = 6.7561 RUB
28 Jan 2025	1 RUB = 0.1465 SCR	1 SCR = 6.8262 RUB
29 Jan 2025	1 RUB = 0.1448 SCR	1 SCR = 6.9067 RUB
30 Jan 2025	1 RUB = 0.1458 SCR	1 SCR = 6.858 RUB
31 Jan 2025	1 RUB = 0.1457 SCR	1 SCR = 6.8636 RUB

Feb 2025

Date	RUB-SCR	SCR-RUB
01 Feb 2025	1 RUB = 0.1523 SCR	1 SCR = 6.5648 RUB
02 Feb 2025	1 RUB = 0.1454 SCR	1 SCR = 6.8761 RUB
03 Feb 2025	1 RUB = 0.1447 SCR	1 SCR = 6.909 RUB
04 Feb 2025	1 RUB = 0.1439 SCR	1 SCR = 6.9509 RUB
05 Feb 2025	1 RUB = 0.1482 SCR	1 SCR = 6.7455 RUB
06 Feb 2025	1 RUB = 0.1483 SCR	1 SCR = 6.7451 RUB
07 Feb 2025	1 RUB = 0.1478 SCR	1 SCR = 6.7677 RUB
08 Feb 2025	1 RUB = 0.1548 SCR	1 SCR = 6.4581 RUB
09 Feb 2025	1 RUB = 0.1548 SCR	1 SCR = 6.4581 RUB
10 Feb 2025	1 RUB = 0.1472 SCR	1 SCR = 6.7955 RUB
11 Feb 2025	1 RUB = 0.1493 SCR	1 SCR = 6.6969 RUB
12 Feb 2025	1 RUB = 0.1537 SCR	1 SCR = 6.5072 RUB
13 Feb 2025	1 RUB = 0.1575 SCR	1 SCR = 6.3479 RUB
14 Feb 2025	1 RUB = 0.1576 SCR	1 SCR = 6.347 RUB
15 Feb 2025	1 RUB = 0.1579 SCR	1 SCR = 6.3327 RUB
16 Feb 2025	1 RUB = 0.1581 SCR	1 SCR = 6.3258 RUB
17 Feb 2025	1 RUB = 0.1569 SCR	1 SCR = 6.3752 RUB
18 Feb 2025	1 RUB = 0.1583 SCR	1 SCR = 6.3181 RUB
19 Feb 2025	1 RUB = 0.1599 SCR	1 SCR = 6.2527 RUB
20 Feb 2025	1 RUB = 0.1623 SCR	1 SCR = 6.1618 RUB
21 Feb 2025	1 RUB = 0.1617 SCR	1 SCR = 6.1827 RUB
22 Feb 2025	1 RUB = 0.1627 SCR	1 SCR = 6.1478 RUB
23 Feb 2025	1 RUB = 0.1617 SCR	1 SCR = 6.1833 RUB
24 Feb 2025	1 RUB = 0.1634 SCR	1 SCR = 6.1184 RUB
25 Feb 2025	1 RUB = 0.1666 SCR	1 SCR = 6.0024 RUB
26 Feb 2025	1 RUB = 0.1682 SCR	1 SCR = 5.9464 RUB
27 Feb 2025	1 RUB = 0.1651 SCR	1 SCR = 6.0563 RUB
28 Feb 2025	1 RUB = 0.1653 SCR	1 SCR = 6.0485 RUB

Mar 2025

Date	RUB-SCR	SCR-RUB
01 Mar 2025	1 RUB = 0.1611 SCR	1 SCR = 6.2084 RUB
02 Mar 2025	1 RUB = 0.1665 SCR	1 SCR = 6.0056 RUB
03 Mar 2025	1 RUB = 0.1665 SCR	1 SCR = 6.0068 RUB
04 Mar 2025	1 RUB = 0.1635 SCR	1 SCR = 6.1145 RUB
05 Mar 2025	1 RUB = 0.1624 SCR	1 SCR = 6.1583 RUB
06 Mar 2025	1 RUB = 0.1608 SCR	1 SCR = 6.2197 RUB
07 Mar 2025	1 RUB = 0.1597 SCR	1 SCR = 6.2605 RUB
08 Mar 2025	1 RUB = 0.163 SCR	1 SCR = 6.1352 RUB
09 Mar 2025	1 RUB = 0.1656 SCR	1 SCR = 6.0394 RUB
10 Mar 2025	1 RUB = 0.1635 SCR	1 SCR = 6.1174 RUB
11 Mar 2025	1 RUB = 0.1678 SCR	1 SCR = 5.9606 RUB
12 Mar 2025	1 RUB = 0.1649 SCR	1 SCR = 6.0625 RUB
13 Mar 2025	1 RUB = 0.1657 SCR	1 SCR = 6.0335 RUB
14 Mar 2025	1 RUB = 0.1665 SCR	1 SCR = 6.007 RUB
15 Mar 2025	1 RUB = 0.1689 SCR	1 SCR = 5.9223 RUB
16 Mar 2025	1 RUB = 0.1747 SCR	1 SCR = 5.7239 RUB
17 Mar 2025	1 RUB = 0.1711 SCR	1 SCR = 5.8444 RUB
18 Mar 2025	1 RUB = 0.1713 SCR	1 SCR = 5.8389 RUB
19 Mar 2025	1 RUB = 0.1739 SCR	1 SCR = 5.7514 RUB
20 Mar 2025	1 RUB = 0.1712 SCR	1 SCR = 5.8424 RUB
21 Mar 2025	1 RUB = 0.1695 SCR	1 SCR = 5.9013 RUB
22 Mar 2025	1 RUB = 0.1696 SCR	1 SCR = 5.8969 RUB
23 Mar 2025	1 RUB = 0.1748 SCR	1 SCR = 5.7195 RUB
24 Mar 2025	1 RUB = 0.175 SCR	1 SCR = 5.7145 RUB
25 Mar 2025	1 RUB = 0.1713 SCR	1 SCR = 5.8361 RUB
26 Mar 2025	1 RUB = 0.171 SCR	1 SCR = 5.8496 RUB
27 Mar 2025	1 RUB = 0.1706 SCR	1 SCR = 5.8622 RUB
28 Mar 2025	1 RUB = 0.1724 SCR	1 SCR = 5.799 RUB
29 Mar 2025	1 RUB = 0.1704 SCR	1 SCR = 5.8695 RUB
30 Mar 2025	1 RUB = 0.1756 SCR	1 SCR = 5.695 RUB
31 Mar 2025	1 RUB = 0.1684 SCR	1 SCR = 5.9383 RUB

Apr 2025

Date	RUB-SCR	SCR-RUB
01 Apr 2025	1 RUB = 0.1687 SCR	1 SCR = 5.9259 RUB
02 Apr 2025	1 RUB = 0.1706 SCR	1 SCR = 5.8601 RUB
03 Apr 2025	1 RUB = 0.1717 SCR	1 SCR = 5.8241 RUB
04 Apr 2025	1 RUB = 0.168 SCR	1 SCR = 5.954 RUB
05 Apr 2025	1 RUB = 0.1698 SCR	1 SCR = 5.8884 RUB
06 Apr 2025	1 RUB = 0.169 SCR	1 SCR = 5.9157 RUB
07 Apr 2025	1 RUB = 0.1671 SCR	1 SCR = 5.985 RUB
08 Apr 2025	1 RUB = 0.1692 SCR	1 SCR = 5.9113 RUB
09 Apr 2025	1 RUB = 0.166 SCR	1 SCR = 6.0226 RUB
10 Apr 2025	1 RUB = 0.1683 SCR	1 SCR = 5.9417 RUB
11 Apr 2025	1 RUB = 0.1712 SCR	1 SCR = 5.8407 RUB
12 Apr 2025	1 RUB = 0.1722 SCR	1 SCR = 5.8062 RUB
13 Apr 2025	1 RUB = 0.1778 SCR	1 SCR = 5.623 RUB
14 Apr 2025	1 RUB = 0.1786 SCR	1 SCR = 5.5999 RUB
15 Apr 2025	1 RUB = 0.1738 SCR	1 SCR = 5.7537 RUB
16 Apr 2025	1 RUB = 0.1743 SCR	1 SCR = 5.7378 RUB
17 Apr 2025	1 RUB = 0.1737 SCR	1 SCR = 5.7583 RUB
18 Apr 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
19 Apr 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
20 Apr 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
21 Apr 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
22 Apr 2025	1 RUB = 0.1752 SCR	1 SCR = 5.7062 RUB
23 Apr 2025	1 RUB = 0.1725 SCR	1 SCR = 5.7954 RUB
24 Apr 2025	1 RUB = 0.1717 SCR	1 SCR = 5.8245 RUB
25 Apr 2025	1 RUB = 0.1733 SCR	1 SCR = 5.7689 RUB
26 Apr 2025	1 RUB = 0.1726 SCR	1 SCR = 5.7936 RUB
27 Apr 2025	1 RUB = 0.1726 SCR	1 SCR = 5.7936 RUB
28 Apr 2025	1 RUB = 0.1728 SCR	1 SCR = 5.7862 RUB
29 Apr 2025	1 RUB = 0.176 SCR	1 SCR = 5.6815 RUB
30 Apr 2025	1 RUB = 0.1752 SCR	1 SCR = 5.7066 RUB

May 2025

Date	RUB-SCR	SCR-RUB
01 May 2025	1 RUB = 0.1747 SCR	1 SCR = 5.7248 RUB
02 May 2025	1 RUB = 0.1718 SCR	1 SCR = 5.8211 RUB
03 May 2025	1 RUB = 0.1719 SCR	1 SCR = 5.8165 RUB
04 May 2025	1 RUB = 0.1714 SCR	1 SCR = 5.8328 RUB
05 May 2025	1 RUB = 0.1766 SCR	1 SCR = 5.6621 RUB
06 May 2025	1 RUB = 0.1755 SCR	1 SCR = 5.6983 RUB
07 May 2025	1 RUB = 0.1756 SCR	1 SCR = 5.6932 RUB
08 May 2025	1 RUB = 0.1725 SCR	1 SCR = 5.7961 RUB
09 May 2025	1 RUB = 0.1699 SCR	1 SCR = 5.8859 RUB
10 May 2025	1 RUB = 0.1722 SCR	1 SCR = 5.8087 RUB
11 May 2025	1 RUB = 0.1722 SCR	1 SCR = 5.8087 RUB
12 May 2025	1 RUB = 0.1753 SCR	1 SCR = 5.7053 RUB
13 May 2025	1 RUB = 0.1766 SCR	1 SCR = 5.664 RUB
14 May 2025	1 RUB = 0.1771 SCR	1 SCR = 5.648 RUB
15 May 2025	1 RUB = 0.1768 SCR	1 SCR = 5.657 RUB
16 May 2025	1 RUB = 0.176 SCR	1 SCR = 5.6814 RUB
17 May 2025	1 RUB = 0.1759 SCR	1 SCR = 5.6837 RUB
18 May 2025	1 RUB = 0.1759 SCR	1 SCR = 5.6837 RUB
19 May 2025	1 RUB = 0.1774 SCR	1 SCR = 5.6372 RUB
20 May 2025	1 RUB = 0.1764 SCR	1 SCR = 5.6688 RUB
21 May 2025	1 RUB = 0.1806 SCR	1 SCR = 5.5358 RUB
22 May 2025	1 RUB = 0.1787 SCR	1 SCR = 5.5971 RUB
23 May 2025	1 RUB = 0.1785 SCR	1 SCR = 5.6023 RUB
24 May 2025	1 RUB = 0.1804 SCR	1 SCR = 5.5419 RUB
25 May 2025	1 RUB = 0.1804 SCR	1 SCR = 5.5419 RUB
26 May 2025	1 RUB = 0.1783 SCR	1 SCR = 5.6096 RUB
27 May 2025	1 RUB = 0.1777 SCR	1 SCR = 5.6286 RUB
28 May 2025	1 RUB = 0.1786 SCR	1 SCR = 5.599 RUB
29 May 2025	1 RUB = 0.1811 SCR	1 SCR = 5.5207 RUB
30 May 2025	1 RUB = 0.1811 SCR	1 SCR = 5.5221 RUB
31 May 2025	1 RUB = 0.1842 SCR	1 SCR = 5.4287 RUB

Jun 2025

Date	RUB-SCR	SCR-RUB
01 Jun 2025	1 RUB = 0.1839 SCR	1 SCR = 5.4392 RUB
02 Jun 2025	1 RUB = 0.1854 SCR	1 SCR = 5.3927 RUB
03 Jun 2025	1 RUB = 0.183 SCR	1 SCR = 5.4634 RUB
04 Jun 2025	1 RUB = 0.1835 SCR	1 SCR = 5.4488 RUB
05 Jun 2025	1 RUB = 0.1864 SCR	1 SCR = 5.3653 RUB
06 Jun 2025	1 RUB = 0.1849 SCR	1 SCR = 5.4077 RUB
07 Jun 2025	1 RUB = 0.1871 SCR	1 SCR = 5.3448 RUB
08 Jun 2025	1 RUB = 0.1871 SCR	1 SCR = 5.3448 RUB
09 Jun 2025	1 RUB = 0.1856 SCR	1 SCR = 5.3882 RUB
10 Jun 2025	1 RUB = 0.1867 SCR	1 SCR = 5.3575 RUB
11 Jun 2025	1 RUB = 0.1846 SCR	1 SCR = 5.4166 RUB
12 Jun 2025	1 RUB = 0.1807 SCR	1 SCR = 5.5344 RUB
13 Jun 2025	1 RUB = 0.1849 SCR	1 SCR = 5.4084 RUB
14 Jun 2025	1 RUB = 0.1781 SCR	1 SCR = 5.6141 RUB
15 Jun 2025	1 RUB = 0.1781 SCR	1 SCR = 5.6141 RUB
16 Jun 2025	1 RUB = 0.1835 SCR	1 SCR = 5.4503 RUB
17 Jun 2025	1 RUB = 0.1872 SCR	1 SCR = 5.3424 RUB
18 Jun 2025	1 RUB = 0.1883 SCR	1 SCR = 5.3095 RUB
19 Jun 2025	1 RUB = 0.1879 SCR	1 SCR = 5.3221 RUB
20 Jun 2025	1 RUB = 0.187 SCR	1 SCR = 5.3463 RUB
21 Jun 2025	1 RUB = 0.1881 SCR	1 SCR = 5.316 RUB
22 Jun 2025	1 RUB = 0.1881 SCR	1 SCR = 5.316 RUB
23 Jun 2025	1 RUB = 0.184 SCR	1 SCR = 5.4349 RUB
24 Jun 2025	1 RUB = 0.1869 SCR	1 SCR = 5.3503 RUB
25 Jun 2025	1 RUB = 0.1841 SCR	1 SCR = 5.4306 RUB
26 Jun 2025	1 RUB = 0.1873 SCR	1 SCR = 5.34 RUB
27 Jun 2025	1 RUB = 0.1865 SCR	1 SCR = 5.3631 RUB
28 Jun 2025	1 RUB = 0.1875 SCR	1 SCR = 5.3337 RUB
29 Jun 2025	1 RUB = 0.1866 SCR	1 SCR = 5.3603 RUB
30 Jun 2025	1 RUB = 0.1889 SCR	1 SCR = 5.2951 RUB

Jul 2025

Date	RUB-SCR	SCR-RUB
01 Jul 2025	1 RUB = 0.1843 SCR	1 SCR = 5.4257 RUB
02 Jul 2025	1 RUB = 0.1833 SCR	1 SCR = 5.4558 RUB
03 Jul 2025	1 RUB = 0.1833 SCR	1 SCR = 5.4566 RUB
04 Jul 2025	1 RUB = 0.1862 SCR	1 SCR = 5.3712 RUB
05 Jul 2025	1 RUB = 0.1792 SCR	1 SCR = 5.5805 RUB
06 Jul 2025	1 RUB = 0.1787 SCR	1 SCR = 5.5964 RUB
07 Jul 2025	1 RUB = 0.1869 SCR	1 SCR = 5.3511 RUB
08 Jul 2025	1 RUB = 0.1874 SCR	1 SCR = 5.3371 RUB
09 Jul 2025	1 RUB = 0.1875 SCR	1 SCR = 5.3332 RUB
10 Jul 2025	1 RUB = 0.1884 SCR	1 SCR = 5.3066 RUB
11 Jul 2025	1 RUB = 0.1882 SCR	1 SCR = 5.314 RUB
12 Jul 2025	1 RUB = 0.1807 SCR	1 SCR = 5.5331 RUB
13 Jul 2025	1 RUB = 0.1871 SCR	1 SCR = 5.3449 RUB
14 Jul 2025	1 RUB = 0.1878 SCR	1 SCR = 5.324 RUB
15 Jul 2025	1 RUB = 0.1879 SCR	1 SCR = 5.3219 RUB
16 Jul 2025	1 RUB = 0.1876 SCR	1 SCR = 5.3295 RUB
17 Jul 2025	1 RUB = 0.1877 SCR	1 SCR = 5.329 RUB
18 Jul 2025	1 RUB = 0.1869 SCR	1 SCR = 5.35 RUB
19 Jul 2025	1 RUB = 0.1872 SCR	1 SCR = 5.3427 RUB
20 Jul 2025	1 RUB = 0.1869 SCR	1 SCR = 5.3492 RUB
21 Jul 2025	1 RUB = 0.1878 SCR	1 SCR = 5.3252 RUB
22 Jul 2025	1 RUB = 0.189 SCR	1 SCR = 5.2913 RUB
23 Jul 2025	1 RUB = 0.184 SCR	1 SCR = 5.4355 RUB
24 Jul 2025	1 RUB = 0.182 SCR	1 SCR = 5.4951 RUB
25 Jul 2025	1 RUB = 0.1883 SCR	1 SCR = 5.3096 RUB
26 Jul 2025	1 RUB = 0.1782 SCR	1 SCR = 5.611 RUB
27 Jul 2025	1 RUB = 0.1786 SCR	1 SCR = 5.5983 RUB
28 Jul 2025	1 RUB = 0.1839 SCR	1 SCR = 5.4368 RUB
29 Jul 2025	1 RUB = 0.1824 SCR	1 SCR = 5.4822 RUB
30 Jul 2025	1 RUB = 0.1791 SCR	1 SCR = 5.5846 RUB
31 Jul 2025	1 RUB = 0.1829 SCR	1 SCR = 5.4687 RUB

Aug 2025

Date	RUB-SCR	SCR-RUB
01 Aug 2025	1 RUB = 0.1831 SCR	1 SCR = 5.4629 RUB
02 Aug 2025	1 RUB = 0.181 SCR	1 SCR = 5.5254 RUB

RUB-SCR and SCR-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News