currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-SCR and SCR-RUB exchange rates - 2026

RUB-SCR and SCR-RUB exchange rates - 2026

RUB-SCR and SCR-RUB exchange rates

Check below the exchange rates for RUB-SCR and SCR-RUB for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RUB = 0.1805 SCR
1 SCR = 5.5395 RUB
1Y 2Y 3Y

Jan 2026

DateRUB-SCRSCR-RUB
01 Jan 2026 1 RUB = 0.1747 SCR 1 SCR = 5.7248 RUB
02 Jan 2026 1 RUB = 0.1761 SCR 1 SCR = 5.6791 RUB
03 Jan 2026 1 RUB = 0.1808 SCR 1 SCR = 5.532 RUB
04 Jan 2026 1 RUB = 0.1808 SCR 1 SCR = 5.532 RUB
05 Jan 2026 1 RUB = 0.1695 SCR 1 SCR = 5.8999 RUB
06 Jan 2026 1 RUB = 0.1673 SCR 1 SCR = 5.9779 RUB
07 Jan 2026 1 RUB = 0.1702 SCR 1 SCR = 5.8768 RUB
08 Jan 2026 1 RUB = 0.1704 SCR 1 SCR = 5.8702 RUB
09 Jan 2026 1 RUB = 0.1883 SCR 1 SCR = 5.3096 RUB
10 Jan 2026 1 RUB = 0.1755 SCR 1 SCR = 5.6987 RUB
11 Jan 2026 1 RUB = 0.1754 SCR 1 SCR = 5.7007 RUB
12 Jan 2026 1 RUB = 0.189 SCR 1 SCR = 5.2898 RUB
13 Jan 2026 1 RUB = 0.1745 SCR 1 SCR = 5.7323 RUB
14 Jan 2026 1 RUB = 0.1725 SCR 1 SCR = 5.7961 RUB
15 Jan 2026 1 RUB = 0.1736 SCR 1 SCR = 5.7615 RUB
16 Jan 2026 1 RUB = 0.1749 SCR 1 SCR = 5.7173 RUB
17 Jan 2026 1 RUB = 0.1968 SCR 1 SCR = 5.0813 RUB
18 Jan 2026 1 RUB = 0.196 SCR 1 SCR = 5.1033 RUB
19 Jan 2026 1 RUB = 0.1786 SCR 1 SCR = 5.5996 RUB
20 Jan 2026 1 RUB = 0.1879 SCR 1 SCR = 5.3211 RUB
21 Jan 2026 1 RUB = 0.1785 SCR 1 SCR = 5.6017 RUB
22 Jan 2026 1 RUB = 0.1858 SCR 1 SCR = 5.3819 RUB
23 Jan 2026 1 RUB = 0.1848 SCR 1 SCR = 5.4114 RUB
24 Jan 2026 1 RUB = 0.189 SCR 1 SCR = 5.2923 RUB
25 Jan 2026 1 RUB = 0.1897 SCR 1 SCR = 5.2705 RUB
26 Jan 2026 1 RUB = 0.1921 SCR 1 SCR = 5.2048 RUB
27 Jan 2026 1 RUB = 0.1822 SCR 1 SCR = 5.4896 RUB
28 Jan 2026 1 RUB = 0.1821 SCR 1 SCR = 5.4918 RUB
29 Jan 2026 1 RUB = 0.1857 SCR 1 SCR = 5.3847 RUB
30 Jan 2026 1 RUB = 0.184 SCR 1 SCR = 5.4358 RUB
31 Jan 2026 1 RUB = 0.19 SCR 1 SCR = 5.2639 RUB

Feb 2026

DateRUB-SCRSCR-RUB
01 Feb 2026 1 RUB = 0.19 SCR 1 SCR = 5.2627 RUB
02 Feb 2026 1 RUB = 0.1958 SCR 1 SCR = 5.1075 RUB
03 Feb 2026 1 RUB = 0.1805 SCR 1 SCR = 5.5389 RUB
04 Feb 2026 1 RUB = 0.1773 SCR 1 SCR = 5.6401 RUB
05 Feb 2026 1 RUB = 0.1787 SCR 1 SCR = 5.5945 RUB
06 Feb 2026 1 RUB = 0.1804 SCR 1 SCR = 5.5437 RUB
07 Feb 2026 1 RUB = 0.1781 SCR 1 SCR = 5.6153 RUB
08 Feb 2026 1 RUB = 0.1804 SCR 1 SCR = 5.5446 RUB
09 Feb 2026 1 RUB = 0.1889 SCR 1 SCR = 5.295 RUB
10 Feb 2026 1 RUB = 0.1788 SCR 1 SCR = 5.5936 RUB
11 Feb 2026 1 RUB = 0.1778 SCR 1 SCR = 5.6249 RUB
12 Feb 2026 1 RUB = 0.1795 SCR 1 SCR = 5.5719 RUB
13 Feb 2026 1 RUB = 0.1742 SCR 1 SCR = 5.7407 RUB
14 Feb 2026 1 RUB = 0.1775 SCR 1 SCR = 5.6332 RUB
15 Feb 2026 1 RUB = 0.1746 SCR 1 SCR = 5.7279 RUB
16 Feb 2026 1 RUB = 0.1795 SCR 1 SCR = 5.5708 RUB
17 Feb 2026 1 RUB = 0.1769 SCR 1 SCR = 5.6541 RUB
18 Feb 2026 1 RUB = 0.18 SCR 1 SCR = 5.5545 RUB
19 Feb 2026 1 RUB = 0.1786 SCR 1 SCR = 5.5995 RUB
20 Feb 2026 1 RUB = 0.1751 SCR 1 SCR = 5.7103 RUB
21 Feb 2026 1 RUB = 0.1978 SCR 1 SCR = 5.0565 RUB
22 Feb 2026 1 RUB = 0.1978 SCR 1 SCR = 5.0565 RUB
23 Feb 2026 1 RUB = 0.1803 SCR 1 SCR = 5.5476 RUB
24 Feb 2026 1 RUB = 0.1774 SCR 1 SCR = 5.6355 RUB
25 Feb 2026 1 RUB = 0.1814 SCR 1 SCR = 5.5116 RUB
26 Feb 2026 1 RUB = 0.1775 SCR 1 SCR = 5.6341 RUB
27 Feb 2026 1 RUB = 0.1768 SCR 1 SCR = 5.6576 RUB
28 Feb 2026 1 RUB = 0.1781 SCR 1 SCR = 5.6146 RUB

Mar 2026

DateRUB-SCRSCR-RUB
01 Mar 2026 1 RUB = 0.1795 SCR 1 SCR = 5.5702 RUB
02 Mar 2026 1 RUB = 0.183 SCR 1 SCR = 5.4632 RUB
03 Mar 2026 1 RUB = 0.1762 SCR 1 SCR = 5.6738 RUB
04 Mar 2026 1 RUB = 0.1741 SCR 1 SCR = 5.7448 RUB
05 Mar 2026 1 RUB = 0.1775 SCR 1 SCR = 5.6325 RUB
06 Mar 2026 1 RUB = 0.1764 SCR 1 SCR = 5.6701 RUB
07 Mar 2026 1 RUB = 0.1746 SCR 1 SCR = 5.7287 RUB
08 Mar 2026 1 RUB = 0.1746 SCR 1 SCR = 5.7287 RUB
09 Mar 2026 1 RUB = 0.183 SCR 1 SCR = 5.4631 RUB
10 Mar 2026 1 RUB = 0.1734 SCR 1 SCR = 5.7654 RUB
11 Mar 2026 1 RUB = 0.1734 SCR 1 SCR = 5.7675 RUB
12 Mar 2026 1 RUB = 0.1764 SCR 1 SCR = 5.6685 RUB
13 Mar 2026 1 RUB = 0.1726 SCR 1 SCR = 5.7924 RUB
14 Mar 2026 1 RUB = 0.1911 SCR 1 SCR = 5.2338 RUB
15 Mar 2026 1 RUB = 0.1911 SCR 1 SCR = 5.2338 RUB

RUB-SCR and SCR-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats