currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-SEK and SEK-RUB exchange rates - 2026

RUB-SEK and SEK-RUB exchange rates - 2026

RUB-SEK and SEK-RUB exchange rates

Check below the exchange rates for RUB-SEK and SEK-RUB for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RUB = 0.1169 SEK
1 SEK = 8.5553 RUB
1Y 2Y 3Y

Jan 2026

DateRUB-SEKSEK-RUB
01 Jan 2026 1 RUB = 0.1167 SEK 1 SEK = 8.5726 RUB
02 Jan 2026 1 RUB = 0.1152 SEK 1 SEK = 8.6837 RUB
03 Jan 2026 1 RUB = 0.1146 SEK 1 SEK = 8.7234 RUB
04 Jan 2026 1 RUB = 0.1146 SEK 1 SEK = 8.7234 RUB
05 Jan 2026 1 RUB = 0.1143 SEK 1 SEK = 8.7517 RUB
06 Jan 2026 1 RUB = 0.1135 SEK 1 SEK = 8.8096 RUB
07 Jan 2026 1 RUB = 0.1141 SEK 1 SEK = 8.7663 RUB
08 Jan 2026 1 RUB = 0.1145 SEK 1 SEK = 8.7333 RUB
09 Jan 2026 1 RUB = 0.1167 SEK 1 SEK = 8.5685 RUB
10 Jan 2026 1 RUB = 0.1161 SEK 1 SEK = 8.6117 RUB
11 Jan 2026 1 RUB = 0.1161 SEK 1 SEK = 8.6117 RUB
12 Jan 2026 1 RUB = 0.1164 SEK 1 SEK = 8.5936 RUB
13 Jan 2026 1 RUB = 0.1168 SEK 1 SEK = 8.5628 RUB
14 Jan 2026 1 RUB = 0.1173 SEK 1 SEK = 8.526 RUB
15 Jan 2026 1 RUB = 0.1169 SEK 1 SEK = 8.5536 RUB
16 Jan 2026 1 RUB = 0.1186 SEK 1 SEK = 8.4309 RUB
17 Jan 2026 1 RUB = 0.1186 SEK 1 SEK = 8.4337 RUB
18 Jan 2026 1 RUB = 0.1184 SEK 1 SEK = 8.4466 RUB
19 Jan 2026 1 RUB = 0.1183 SEK 1 SEK = 8.4497 RUB
20 Jan 2026 1 RUB = 0.1174 SEK 1 SEK = 8.5201 RUB
21 Jan 2026 1 RUB = 0.1174 SEK 1 SEK = 8.5176 RUB
22 Jan 2026 1 RUB = 0.1194 SEK 1 SEK = 8.3767 RUB
23 Jan 2026 1 RUB = 0.119 SEK 1 SEK = 8.4059 RUB
24 Jan 2026 1 RUB = 0.1186 SEK 1 SEK = 8.4283 RUB
25 Jan 2026 1 RUB = 0.1191 SEK 1 SEK = 8.3936 RUB
26 Jan 2026 1 RUB = 0.1175 SEK 1 SEK = 8.509 RUB
27 Jan 2026 1 RUB = 0.1165 SEK 1 SEK = 8.5815 RUB
28 Jan 2026 1 RUB = 0.1157 SEK 1 SEK = 8.6467 RUB
29 Jan 2026 1 RUB = 0.1167 SEK 1 SEK = 8.5664 RUB
30 Jan 2026 1 RUB = 0.1168 SEK 1 SEK = 8.564 RUB
31 Jan 2026 1 RUB = 0.1169 SEK 1 SEK = 8.558 RUB

Feb 2026

DateRUB-SEKSEK-RUB
01 Feb 2026 1 RUB = 0.1169 SEK 1 SEK = 8.5572 RUB
02 Feb 2026 1 RUB = 0.1165 SEK 1 SEK = 8.5834 RUB
03 Feb 2026 1 RUB = 0.1163 SEK 1 SEK = 8.599 RUB
04 Feb 2026 1 RUB = 0.1167 SEK 1 SEK = 8.5663 RUB
05 Feb 2026 1 RUB = 0.1178 SEK 1 SEK = 8.4882 RUB
06 Feb 2026 1 RUB = 0.1176 SEK 1 SEK = 8.5051 RUB
07 Feb 2026 1 RUB = 0.1175 SEK 1 SEK = 8.5106 RUB
08 Feb 2026 1 RUB = 0.1175 SEK 1 SEK = 8.5102 RUB
09 Feb 2026 1 RUB = 0.1159 SEK 1 SEK = 8.6258 RUB
10 Feb 2026 1 RUB = 0.1153 SEK 1 SEK = 8.6708 RUB
11 Feb 2026 1 RUB = 0.1148 SEK 1 SEK = 8.7079 RUB
12 Feb 2026 1 RUB = 0.115 SEK 1 SEK = 8.6977 RUB
13 Feb 2026 1 RUB = 0.1159 SEK 1 SEK = 8.6247 RUB
14 Feb 2026 1 RUB = 0.117 SEK 1 SEK = 8.5487 RUB
15 Feb 2026 1 RUB = 0.1156 SEK 1 SEK = 8.6506 RUB
16 Feb 2026 1 RUB = 0.1167 SEK 1 SEK = 8.57 RUB
17 Feb 2026 1 RUB = 0.1171 SEK 1 SEK = 8.5377 RUB
18 Feb 2026 1 RUB = 0.1173 SEK 1 SEK = 8.5261 RUB
19 Feb 2026 1 RUB = 0.1183 SEK 1 SEK = 8.4545 RUB
20 Feb 2026 1 RUB = 0.1179 SEK 1 SEK = 8.4791 RUB
21 Feb 2026 1 RUB = 0.1182 SEK 1 SEK = 8.4603 RUB
22 Feb 2026 1 RUB = 0.1182 SEK 1 SEK = 8.4603 RUB
23 Feb 2026 1 RUB = 0.118 SEK 1 SEK = 8.4742 RUB
24 Feb 2026 1 RUB = 0.1185 SEK 1 SEK = 8.4373 RUB
25 Feb 2026 1 RUB = 0.1185 SEK 1 SEK = 8.4402 RUB
26 Feb 2026 1 RUB = 0.1173 SEK 1 SEK = 8.5229 RUB
27 Feb 2026 1 RUB = 0.1168 SEK 1 SEK = 8.5587 RUB
28 Feb 2026 1 RUB = 0.1172 SEK 1 SEK = 8.5355 RUB

Mar 2026

DateRUB-SEKSEK-RUB
01 Mar 2026 1 RUB = 0.117 SEK 1 SEK = 8.5469 RUB
02 Mar 2026 1 RUB = 0.1175 SEK 1 SEK = 8.5134 RUB
03 Mar 2026 1 RUB = 0.1192 SEK 1 SEK = 8.3889 RUB
04 Mar 2026 1 RUB = 0.1176 SEK 1 SEK = 8.5057 RUB
05 Mar 2026 1 RUB = 0.1168 SEK 1 SEK = 8.5598 RUB
06 Mar 2026 1 RUB = 0.1173 SEK 1 SEK = 8.5255 RUB
07 Mar 2026 1 RUB = 0.1158 SEK 1 SEK = 8.6319 RUB
08 Mar 2026 1 RUB = 0.1158 SEK 1 SEK = 8.6319 RUB
09 Mar 2026 1 RUB = 0.1181 SEK 1 SEK = 8.4644 RUB
10 Mar 2026 1 RUB = 0.1155 SEK 1 SEK = 8.657 RUB
11 Mar 2026 1 RUB = 0.116 SEK 1 SEK = 8.6185 RUB
12 Mar 2026 1 RUB = 0.117 SEK 1 SEK = 8.546 RUB
13 Mar 2026 1 RUB = 0.1163 SEK 1 SEK = 8.5988 RUB
14 Mar 2026 1 RUB = 0.1186 SEK 1 SEK = 8.4284 RUB

RUB-SEK and SEK-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats