> RUB-TOP and TOP-RUB exchange rates - 2025

RUB-TOP and TOP-RUB exchange rates - 2025

RUB-TOP and TOP-RUB exchange rates

Check below the exchange rates for RUB-TOP and TOP-RUB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RUB = 0.028 TOP

1 TOP = 35.6935 RUB

1Y 2Y 3Y

RUB to TOPTOP to RUB

Jan 2025

Date	RUB-TOP	TOP-RUB
01 Jan 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1791 RUB
02 Jan 2025	1 RUB = 0.0208 TOP	1 TOP = 48.0331 RUB
03 Jan 2025	1 RUB = 0.0211 TOP	1 TOP = 47.2873 RUB
04 Jan 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1495 RUB
05 Jan 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1495 RUB
06 Jan 2025	1 RUB = 0.0216 TOP	1 TOP = 46.2192 RUB
07 Jan 2025	1 RUB = 0.0219 TOP	1 TOP = 45.6822 RUB
08 Jan 2025	1 RUB = 0.0223 TOP	1 TOP = 44.8739 RUB
09 Jan 2025	1 RUB = 0.0228 TOP	1 TOP = 43.7641 RUB
10 Jan 2025	1 RUB = 0.023 TOP	1 TOP = 43.4429 RUB
11 Jan 2025	1 RUB = 0.023 TOP	1 TOP = 43.3969 RUB
12 Jan 2025	1 RUB = 0.023 TOP	1 TOP = 43.3969 RUB
13 Jan 2025	1 RUB = 0.0228 TOP	1 TOP = 43.9322 RUB
14 Jan 2025	1 RUB = 0.0227 TOP	1 TOP = 44.0836 RUB
15 Jan 2025	1 RUB = 0.0228 TOP	1 TOP = 43.8245 RUB
16 Jan 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7543 RUB
17 Jan 2025	1 RUB = 0.0229 TOP	1 TOP = 43.6896 RUB
18 Jan 2025	1 RUB = 0.0229 TOP	1 TOP = 43.6121 RUB
19 Jan 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7511 RUB
20 Jan 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7456 RUB
21 Jan 2025	1 RUB = 0.0235 TOP	1 TOP = 42.5154 RUB
22 Jan 2025	1 RUB = 0.0237 TOP	1 TOP = 42.1567 RUB
23 Jan 2025	1 RUB = 0.0236 TOP	1 TOP = 42.325 RUB
24 Jan 2025	1 RUB = 0.0239 TOP	1 TOP = 41.8829 RUB
25 Jan 2025	1 RUB = 0.024 TOP	1 TOP = 41.7195 RUB
26 Jan 2025	1 RUB = 0.0239 TOP	1 TOP = 41.7598 RUB
27 Jan 2025	1 RUB = 0.0242 TOP	1 TOP = 41.3636 RUB
28 Jan 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0753 RUB
29 Jan 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0738 RUB
30 Jan 2025	1 RUB = 0.0239 TOP	1 TOP = 41.8748 RUB
31 Jan 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0981 RUB

Feb 2025

Date	RUB-TOP	TOP-RUB
01 Feb 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0856 RUB
02 Feb 2025	1 RUB = 0.0237 TOP	1 TOP = 42.1095 RUB
03 Feb 2025	1 RUB = 0.0235 TOP	1 TOP = 42.6431 RUB
04 Feb 2025	1 RUB = 0.0235 TOP	1 TOP = 42.536 RUB
05 Feb 2025	1 RUB = 0.024 TOP	1 TOP = 41.6061 RUB
06 Feb 2025	1 RUB = 0.0241 TOP	1 TOP = 41.4352 RUB
07 Feb 2025	1 RUB = 0.0242 TOP	1 TOP = 41.3735 RUB
08 Feb 2025	1 RUB = 0.024 TOP	1 TOP = 41.6205 RUB
09 Feb 2025	1 RUB = 0.024 TOP	1 TOP = 41.6205 RUB
10 Feb 2025	1 RUB = 0.0241 TOP	1 TOP = 41.5438 RUB
11 Feb 2025	1 RUB = 0.0244 TOP	1 TOP = 40.9449 RUB
12 Feb 2025	1 RUB = 0.0249 TOP	1 TOP = 40.1583 RUB
13 Feb 2025	1 RUB = 0.0257 TOP	1 TOP = 38.961 RUB
14 Feb 2025	1 RUB = 0.0255 TOP	1 TOP = 39.1708 RUB
15 Feb 2025	1 RUB = 0.0257 TOP	1 TOP = 38.8821 RUB
16 Feb 2025	1 RUB = 0.0257 TOP	1 TOP = 38.8392 RUB
17 Feb 2025	1 RUB = 0.0255 TOP	1 TOP = 39.1698 RUB
18 Feb 2025	1 RUB = 0.0256 TOP	1 TOP = 39.014 RUB
19 Feb 2025	1 RUB = 0.0261 TOP	1 TOP = 38.3759 RUB
20 Feb 2025	1 RUB = 0.0271 TOP	1 TOP = 36.9632 RUB
21 Feb 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9791 RUB
22 Feb 2025	1 RUB = 0.0265 TOP	1 TOP = 37.7646 RUB
23 Feb 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9825 RUB
24 Feb 2025	1 RUB = 0.0266 TOP	1 TOP = 37.5837 RUB
25 Feb 2025	1 RUB = 0.0271 TOP	1 TOP = 36.9638 RUB
26 Feb 2025	1 RUB = 0.0277 TOP	1 TOP = 36.0467 RUB
27 Feb 2025	1 RUB = 0.0269 TOP	1 TOP = 37.2013 RUB
28 Feb 2025	1 RUB = 0.0274 TOP	1 TOP = 36.4344 RUB

Mar 2025

Date	RUB-TOP	TOP-RUB
01 Mar 2025	1 RUB = 0.0262 TOP	1 TOP = 38.1453 RUB
02 Mar 2025	1 RUB = 0.0269 TOP	1 TOP = 37.2334 RUB
03 Mar 2025	1 RUB = 0.0268 TOP	1 TOP = 37.2495 RUB
04 Mar 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9912 RUB
05 Mar 2025	1 RUB = 0.0261 TOP	1 TOP = 38.2449 RUB
06 Mar 2025	1 RUB = 0.0263 TOP	1 TOP = 38.0638 RUB
07 Mar 2025	1 RUB = 0.0263 TOP	1 TOP = 37.991 RUB
08 Mar 2025	1 RUB = 0.0273 TOP	1 TOP = 36.6445 RUB
09 Mar 2025	1 RUB = 0.0263 TOP	1 TOP = 38.0218 RUB
10 Mar 2025	1 RUB = 0.0261 TOP	1 TOP = 38.262 RUB
11 Mar 2025	1 RUB = 0.0275 TOP	1 TOP = 36.4053 RUB
12 Mar 2025	1 RUB = 0.0269 TOP	1 TOP = 37.188 RUB
13 Mar 2025	1 RUB = 0.027 TOP	1 TOP = 37.0119 RUB
14 Mar 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8756 RUB
15 Mar 2025	1 RUB = 0.0275 TOP	1 TOP = 36.3542 RUB
16 Mar 2025	1 RUB = 0.0281 TOP	1 TOP = 35.5703 RUB
17 Mar 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8747 RUB
18 Mar 2025	1 RUB = 0.0287 TOP	1 TOP = 34.8362 RUB
19 Mar 2025	1 RUB = 0.0291 TOP	1 TOP = 34.353 RUB
20 Mar 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0756 RUB
21 Mar 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2594 RUB
22 Mar 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8656 RUB
23 Mar 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1058 RUB
24 Mar 2025	1 RUB = 0.0285 TOP	1 TOP = 35.102 RUB
25 Mar 2025	1 RUB = 0.0287 TOP	1 TOP = 34.7937 RUB
26 Mar 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8764 RUB
27 Mar 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8958 RUB
28 Mar 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8751 RUB
29 Mar 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3437 RUB
30 Mar 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2527 RUB
31 Mar 2025	1 RUB = 0.0276 TOP	1 TOP = 36.291 RUB

Apr 2025

Date	RUB-TOP	TOP-RUB
01 Apr 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2248 RUB
02 Apr 2025	1 RUB = 0.0278 TOP	1 TOP = 35.9493 RUB
03 Apr 2025	1 RUB = 0.0286 TOP	1 TOP = 34.9756 RUB
04 Apr 2025	1 RUB = 0.0275 TOP	1 TOP = 36.3527 RUB
05 Apr 2025	1 RUB = 0.0277 TOP	1 TOP = 36.0546 RUB
06 Apr 2025	1 RUB = 0.0276 TOP	1 TOP = 36.2216 RUB
07 Apr 2025	1 RUB = 0.0273 TOP	1 TOP = 36.6765 RUB
08 Apr 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8073 RUB
09 Apr 2025	1 RUB = 0.0271 TOP	1 TOP = 36.8873 RUB
10 Apr 2025	1 RUB = 0.028 TOP	1 TOP = 35.7064 RUB
11 Apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0423 RUB
12 Apr 2025	1 RUB = 0.0282 TOP	1 TOP = 35.515 RUB
13 Apr 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7586 RUB
14 Apr 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6734 RUB
15 Apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0566 RUB
16 Apr 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2672 RUB
17 Apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0634 RUB
18 Apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
19 Apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
20 Apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
21 Apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
22 Apr 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6704 RUB
23 Apr 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3472 RUB
24 Apr 2025	1 RUB = 0.0282 TOP	1 TOP = 35.4367 RUB
25 Apr 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2228 RUB
26 Apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1254 RUB
27 Apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1254 RUB
28 Apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1198 RUB
29 Apr 2025	1 RUB = 0.0287 TOP	1 TOP = 34.904 RUB
30 Apr 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6915 RUB

May 2025

Date	RUB-TOP	TOP-RUB
01 May 2025	1 RUB = 0.0286 TOP	1 TOP = 34.9051 RUB
02 May 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3298 RUB
03 May 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3097 RUB
04 May 2025	1 RUB = 0.0282 TOP	1 TOP = 35.409 RUB
05 May 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3716 RUB
06 May 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5861 RUB
07 May 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5949 RUB
08 May 2025	1 RUB = 0.0284 TOP	1 TOP = 35.1746 RUB
09 May 2025	1 RUB = 0.028 TOP	1 TOP = 35.6518 RUB
10 May 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2057 RUB
11 May 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2057 RUB
12 May 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5986 RUB
13 May 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3702 RUB
14 May 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3073 RUB
15 May 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3388 RUB
16 May 2025	1 RUB = 0.029 TOP	1 TOP = 34.4886 RUB
17 May 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6132 RUB
18 May 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6132 RUB
19 May 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2195 RUB
20 May 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3934 RUB
21 May 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1586 RUB
22 May 2025	1 RUB = 0.0294 TOP	1 TOP = 33.9759 RUB
23 May 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0041 RUB
24 May 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8764 RUB
25 May 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8764 RUB
26 May 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0502 RUB
27 May 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1664 RUB
28 May 2025	1 RUB = 0.0294 TOP	1 TOP = 33.987 RUB
29 May 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5134 RUB
30 May 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5185 RUB
31 May 2025	1 RUB = 0.0303 TOP	1 TOP = 32.9536 RUB

Jun 2025

Date	RUB-TOP	TOP-RUB
01 Jun 2025	1 RUB = 0.0303 TOP	1 TOP = 32.9536 RUB
02 Jun 2025	1 RUB = 0.0296 TOP	1 TOP = 33.7924 RUB
03 Jun 2025	1 RUB = 0.0297 TOP	1 TOP = 33.711 RUB
04 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.6123 RUB
05 Jun 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8585 RUB
06 Jun 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8778 RUB
07 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5413 RUB
08 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5413 RUB
09 Jun 2025	1 RUB = 0.0296 TOP	1 TOP = 33.7644 RUB
10 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5699 RUB
11 Jun 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9434 RUB
12 Jun 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1574 RUB
13 Jun 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8903 RUB
14 Jun 2025	1 RUB = 0.0294 TOP	1 TOP = 34.063 RUB
15 Jun 2025	1 RUB = 0.0294 TOP	1 TOP = 34.063 RUB
16 Jun 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6245 RUB
17 Jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4732 RUB
18 Jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4745 RUB
19 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5384 RUB
20 Jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4964 RUB
21 Jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4797 RUB
22 Jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4797 RUB
23 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5183 RUB
24 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5257 RUB
25 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5058 RUB
26 Jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4596 RUB
27 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.6052 RUB
28 Jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.3974 RUB
29 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5636 RUB
30 Jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5389 RUB

Jul 2025

Date	RUB-TOP	TOP-RUB
01 Jul 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4739 RUB
02 Jul 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6466 RUB
03 Jul 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6443 RUB
04 Jul 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6437 RUB
05 Jul 2025	1 RUB = 0.0298 TOP	1 TOP = 33.562 RUB
06 Jul 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6578 RUB
07 Jul 2025	1 RUB = 0.0298 TOP	1 TOP = 33.581 RUB
08 Jul 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4327 RUB
09 Jul 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4115 RUB
10 Jul 2025	1 RUB = 0.0301 TOP	1 TOP = 33.2511 RUB
11 Jul 2025	1 RUB = 0.03 TOP	1 TOP = 33.3037 RUB
12 Jul 2025	1 RUB = 0.03 TOP	1 TOP = 33.305 RUB
13 Jul 2025	1 RUB = 0.0309 TOP	1 TOP = 32.4042 RUB
14 Jul 2025	1 RUB = 0.03 TOP	1 TOP = 33.3668 RUB
15 Jul 2025	1 RUB = 0.03 TOP	1 TOP = 33.3558 RUB
16 Jul 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4072 RUB
17 Jul 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4096 RUB
18 Jul 2025	1 RUB = 0.0298 TOP	1 TOP = 33.539 RUB
19 Jul 2025	1 RUB = 0.0298 TOP	1 TOP = 33.527 RUB
20 Jul 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5677 RUB
21 Jul 2025	1 RUB = 0.03 TOP	1 TOP = 33.3888 RUB
22 Jul 2025	1 RUB = 0.0299 TOP	1 TOP = 33.462 RUB
23 Jul 2025	1 RUB = 0.0298 TOP	1 TOP = 33.572 RUB
24 Jul 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9347 RUB
25 Jul 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9022 RUB
26 Jul 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8926 RUB
27 Jul 2025	1 RUB = 0.0296 TOP	1 TOP = 33.8164 RUB
28 Jul 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1576 RUB
29 Jul 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0529 RUB
30 Jul 2025	1 RUB = 0.0286 TOP	1 TOP = 35.012 RUB
31 Jul 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2856 RUB

Aug 2025

Date	RUB-TOP	TOP-RUB
01 Aug 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2512 RUB
02 Aug 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1093 RUB
03 Aug 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1093 RUB
04 Aug 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0494 RUB
05 Aug 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2406 RUB
06 Aug 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2197 RUB
07 Aug 2025	1 RUB = 0.0295 TOP	1 TOP = 33.891 RUB
08 Aug 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0375 RUB
09 Aug 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9011 RUB
10 Aug 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0459 RUB
11 Aug 2025	1 RUB = 0.0294 TOP	1 TOP = 33.9942 RUB
12 Aug 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0503 RUB
13 Aug 2025	1 RUB = 0.0302 TOP	1 TOP = 33.1032 RUB
14 Aug 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0305 RUB
15 Aug 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1151 RUB
16 Aug 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2002 RUB
17 Aug 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0377 RUB
18 Aug 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3718 RUB
19 Aug 2025	1 RUB = 0.029 TOP	1 TOP = 34.4869 RUB
20 Aug 2025	1 RUB = 0.0291 TOP	1 TOP = 34.339 RUB
21 Aug 2025	1 RUB = 0.0291 TOP	1 TOP = 34.4033 RUB
22 Aug 2025	1 RUB = 0.0291 TOP	1 TOP = 34.4033 RUB
23 Aug 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2968 RUB
24 Aug 2025	1 RUB = 0.0293 TOP	1 TOP = 34.086 RUB
25 Aug 2025	1 RUB = 0.029 TOP	1 TOP = 34.5218 RUB
26 Aug 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3484 RUB
27 Aug 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2855 RUB
28 Aug 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2628 RUB
29 Aug 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3707 RUB
30 Aug 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3802 RUB
31 Aug 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3802 RUB

Sep 2025

Date	RUB-TOP	TOP-RUB
01 Sep 2025	1 RUB = 0.0291 TOP	1 TOP = 34.4031 RUB
02 Sep 2025	1 RUB = 0.0291 TOP	1 TOP = 34.4129 RUB
03 Sep 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5502 RUB
04 Sep 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6665 RUB
05 Sep 2025	1 RUB = 0.0287 TOP	1 TOP = 34.7893 RUB
06 Sep 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6613 RUB
07 Sep 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6613 RUB
08 Sep 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0979 RUB
09 Sep 2025	1 RUB = 0.0281 TOP	1 TOP = 35.5644 RUB
10 Sep 2025	1 RUB = 0.0276 TOP	1 TOP = 36.2698 RUB
11 Sep 2025	1 RUB = 0.0276 TOP	1 TOP = 36.2496 RUB
12 Sep 2025	1 RUB = 0.028 TOP	1 TOP = 35.6612 RUB
13 Sep 2025	1 RUB = 0.028 TOP	1 TOP = 35.7591 RUB
14 Sep 2025	1 RUB = 0.0281 TOP	1 TOP = 35.5681 RUB
15 Sep 2025	1 RUB = 0.0284 TOP	1 TOP = 35.1598 RUB
16 Sep 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3514 RUB
17 Sep 2025	1 RUB = 0.0282 TOP	1 TOP = 35.4927 RUB
18 Sep 2025	1 RUB = 0.0282 TOP	1 TOP = 35.5207 RUB
19 Sep 2025	1 RUB = 0.028 TOP	1 TOP = 35.6557 RUB
20 Sep 2025	1 RUB = 0.0281 TOP	1 TOP = 35.6494 RUB
21 Sep 2025	1 RUB = 0.028 TOP	1 TOP = 35.6905 RUB
22 Sep 2025	1 RUB = 0.028 TOP	1 TOP = 35.6747 RUB
23 Sep 2025	1 RUB = 0.028 TOP	1 TOP = 35.7054 RUB
24 Sep 2025	1 RUB = 0.0279 TOP	1 TOP = 35.7991 RUB
25 Sep 2025	1 RUB = 0.0279 TOP	1 TOP = 35.7887 RUB
26 Sep 2025	1 RUB = 0.028 TOP	1 TOP = 35.6977 RUB
27 Sep 2025	1 RUB = 0.028 TOP	1 TOP = 35.7557 RUB
28 Sep 2025	1 RUB = 0.0281 TOP	1 TOP = 35.5778 RUB
29 Sep 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3982 RUB
30 Sep 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2378 RUB

Oct 2025

Date	RUB-TOP	TOP-RUB
01 Oct 2025	1 RUB = 0.0288 TOP	1 TOP = 34.691 RUB
02 Oct 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6886 RUB
03 Oct 2025	1 RUB = 0.0285 TOP	1 TOP = 35.031 RUB
04 Oct 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1051 RUB
05 Oct 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1051 RUB
06 Oct 2025	1 RUB = 0.0282 TOP	1 TOP = 35.504 RUB
07 Oct 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0332 RUB
08 Oct 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7768 RUB
09 Oct 2025	1 RUB = 0.0288 TOP	1 TOP = 34.69 RUB
10 Oct 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6569 RUB
11 Oct 2025	1 RUB = 0.029 TOP	1 TOP = 34.4894 RUB
12 Oct 2025	1 RUB = 0.029 TOP	1 TOP = 34.4894 RUB
13 Oct 2025	1 RUB = 0.029 TOP	1 TOP = 34.4347 RUB
14 Oct 2025	1 RUB = 0.0293 TOP	1 TOP = 34.0721 RUB
15 Oct 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6182 RUB
16 Oct 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9112 RUB
17 Oct 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6822 RUB
18 Oct 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7669 RUB
19 Oct 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7669 RUB
20 Oct 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5741 RUB
21 Oct 2025	1 RUB = 0.0288 TOP	1 TOP = 34.734 RUB
22 Oct 2025	1 RUB = 0.0287 TOP	1 TOP = 34.8717 RUB
23 Oct 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6905 RUB
24 Oct 2025	1 RUB = 0.029 TOP	1 TOP = 34.4771 RUB
25 Oct 2025	1 RUB = 0.0294 TOP	1 TOP = 33.9947 RUB
26 Oct 2025	1 RUB = 0.0294 TOP	1 TOP = 33.9947 RUB
27 Oct 2025	1 RUB = 0.0296 TOP	1 TOP = 33.8388 RUB
28 Oct 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1572 RUB
29 Oct 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0487 RUB
30 Oct 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1368 RUB
31 Oct 2025	1 RUB = 0.029 TOP	1 TOP = 34.5417 RUB

Nov 2025

Date	RUB-TOP	TOP-RUB
01 Nov 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3244 RUB
02 Nov 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3244 RUB
03 Nov 2025	1 RUB = 0.029 TOP	1 TOP = 34.5414 RUB
04 Nov 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6163 RUB
05 Nov 2025	1 RUB = 0.0288 TOP	1 TOP = 34.724 RUB
06 Nov 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6482 RUB
07 Nov 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5944 RUB
08 Nov 2025	1 RUB = 0.029 TOP	1 TOP = 34.5285 RUB
09 Nov 2025	1 RUB = 0.029 TOP	1 TOP = 34.5285 RUB
10 Nov 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6401 RUB
11 Nov 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7468 RUB
12 Nov 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7337 RUB
13 Nov 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5171 RUB
14 Nov 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6241 RUB
15 Nov 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4302 RUB
16 Nov 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5889 RUB
17 Nov 2025	1 RUB = 0.0296 TOP	1 TOP = 33.7657 RUB
18 Nov 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6669 RUB
19 Nov 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5047 RUB
20 Nov 2025	1 RUB = 0.03 TOP	1 TOP = 33.328 RUB
21 Nov 2025	1 RUB = 0.0305 TOP	1 TOP = 32.7985 RUB
22 Nov 2025	1 RUB = 0.0305 TOP	1 TOP = 32.8331 RUB
23 Nov 2025	1 RUB = 0.0305 TOP	1 TOP = 32.7983 RUB
24 Nov 2025	1 RUB = 0.0307 TOP	1 TOP = 32.5622 RUB
25 Nov 2025	1 RUB = 0.0305 TOP	1 TOP = 32.7782 RUB
26 Nov 2025	1 RUB = 0.0307 TOP	1 TOP = 32.5998 RUB
27 Nov 2025	1 RUB = 0.0308 TOP	1 TOP = 32.5201 RUB
28 Nov 2025	1 RUB = 0.0309 TOP	1 TOP = 32.3745 RUB
29 Nov 2025	1 RUB = 0.031 TOP	1 TOP = 32.2777 RUB
30 Nov 2025	1 RUB = 0.031 TOP	1 TOP = 32.2777 RUB

Dec 2025

Date	RUB-TOP	TOP-RUB
01 Dec 2025	1 RUB = 0.031 TOP	1 TOP = 32.2795 RUB
02 Dec 2025	1 RUB = 0.0311 TOP	1 TOP = 32.1279 RUB
03 Dec 2025	1 RUB = 0.031 TOP	1 TOP = 32.2597 RUB
04 Dec 2025	1 RUB = 0.0312 TOP	1 TOP = 32.0215 RUB
05 Dec 2025	1 RUB = 0.0314 TOP	1 TOP = 31.8758 RUB
06 Dec 2025	1 RUB = 0.0313 TOP	1 TOP = 31.8986 RUB
07 Dec 2025	1 RUB = 0.0313 TOP	1 TOP = 31.8986 RUB
08 Dec 2025	1 RUB = 0.0314 TOP	1 TOP = 31.8349 RUB
09 Dec 2025	1 RUB = 0.0312 TOP	1 TOP = 32.0213 RUB
10 Dec 2025	1 RUB = 0.0311 TOP	1 TOP = 32.1148 RUB
11 Dec 2025	1 RUB = 0.0303 TOP	1 TOP = 32.9747 RUB
12 Dec 2025	1 RUB = 0.0302 TOP	1 TOP = 33.1012 RUB
13 Dec 2025	1 RUB = 0.0302 TOP	1 TOP = 33.0903 RUB
14 Dec 2025	1 RUB = 0.0302 TOP	1 TOP = 33.0903 RUB
15 Dec 2025	1 RUB = 0.0303 TOP	1 TOP = 33.0108 RUB

RUB-TOP and TOP-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News