> RUB-XOF and XOF-RUB exchange rates - 2026

RUB-XOF and XOF-RUB exchange rates - 2026

RUB-XOF and XOF-RUB exchange rates

Check below the exchange rates for RUB-XOF and XOF-RUB for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 RUB = 7.183 XOF

1 XOF = 0.1392 RUB

1Y 2Y 3Y

RUB to XOFXOF to RUB

Jan 2026

Date	RUB-XOF	XOF-RUB
01 Jan 2026	1 RUB = 7.0645 XOF	1 XOF = 0.1416 RUB
02 Jan 2026	1 RUB = 6.9885 XOF	1 XOF = 0.1431 RUB
03 Jan 2026	1 RUB = 6.9517 XOF	1 XOF = 0.1438 RUB
04 Jan 2026	1 RUB = 6.9517 XOF	1 XOF = 0.1438 RUB
05 Jan 2026	1 RUB = 6.9542 XOF	1 XOF = 0.1438 RUB
06 Jan 2026	1 RUB = 6.9148 XOF	1 XOF = 0.1446 RUB
07 Jan 2026	1 RUB = 6.9665 XOF	1 XOF = 0.1435 RUB
08 Jan 2026	1 RUB = 6.9805 XOF	1 XOF = 0.1433 RUB
09 Jan 2026	1 RUB = 7.1244 XOF	1 XOF = 0.1404 RUB
10 Jan 2026	1 RUB = 7.0947 XOF	1 XOF = 0.141 RUB
11 Jan 2026	1 RUB = 7.1099 XOF	1 XOF = 0.1406 RUB
12 Jan 2026	1 RUB = 7.1269 XOF	1 XOF = 0.1403 RUB
13 Jan 2026	1 RUB = 7.1441 XOF	1 XOF = 0.14 RUB
14 Jan 2026	1 RUB = 7.184 XOF	1 XOF = 0.1392 RUB
15 Jan 2026	1 RUB = 7.1692 XOF	1 XOF = 0.1395 RUB
16 Jan 2026	1 RUB = 7.2599 XOF	1 XOF = 0.1377 RUB
17 Jan 2026	1 RUB = 7.2673 XOF	1 XOF = 0.1376 RUB
18 Jan 2026	1 RUB = 7.2562 XOF	1 XOF = 0.1378 RUB
19 Jan 2026	1 RUB = 7.2341 XOF	1 XOF = 0.1382 RUB
20 Jan 2026	1 RUB = 7.1797 XOF	1 XOF = 0.1393 RUB
21 Jan 2026	1 RUB = 7.2306 XOF	1 XOF = 0.1383 RUB
22 Jan 2026	1 RUB = 7.3929 XOF	1 XOF = 0.1353 RUB
23 Jan 2026	1 RUB = 7.3693 XOF	1 XOF = 0.1357 RUB
24 Jan 2026	1 RUB = 7.3515 XOF	1 XOF = 0.136 RUB
25 Jan 2026	1 RUB = 7.3819 XOF	1 XOF = 0.1355 RUB
26 Jan 2026	1 RUB = 7.2497 XOF	1 XOF = 0.1379 RUB
27 Jan 2026	1 RUB = 7.2123 XOF	1 XOF = 0.1387 RUB
28 Jan 2026	1 RUB = 7.1754 XOF	1 XOF = 0.1394 RUB
29 Jan 2026	1 RUB = 7.239 XOF	1 XOF = 0.1381 RUB
30 Jan 2026	1 RUB = 7.2629 XOF	1 XOF = 0.1377 RUB
31 Jan 2026	1 RUB = 7.2426 XOF	1 XOF = 0.1381 RUB

Feb 2026

Date	RUB-XOF	XOF-RUB
01 Feb 2026	1 RUB = 7.2449 XOF	1 XOF = 0.138 RUB
02 Feb 2026	1 RUB = 7.2248 XOF	1 XOF = 0.1384 RUB
03 Feb 2026	1 RUB = 7.2259 XOF	1 XOF = 0.1384 RUB
04 Feb 2026	1 RUB = 7.2424 XOF	1 XOF = 0.1381 RUB
05 Feb 2026	1 RUB = 7.2681 XOF	1 XOF = 0.1376 RUB
06 Feb 2026	1 RUB = 7.2257 XOF	1 XOF = 0.1384 RUB
07 Feb 2026	1 RUB = 7.2239 XOF	1 XOF = 0.1384 RUB
08 Feb 2026	1 RUB = 7.2242 XOF	1 XOF = 0.1384 RUB
09 Feb 2026	1 RUB = 7.1266 XOF	1 XOF = 0.1403 RUB
10 Feb 2026	1 RUB = 7.1179 XOF	1 XOF = 0.1405 RUB
11 Feb 2026	1 RUB = 7.1298 XOF	1 XOF = 0.1403 RUB
12 Feb 2026	1 RUB = 7.1401 XOF	1 XOF = 0.1401 RUB
13 Feb 2026	1 RUB = 7.1622 XOF	1 XOF = 0.1396 RUB
14 Feb 2026	1 RUB = 7.2441 XOF	1 XOF = 0.138 RUB
15 Feb 2026	1 RUB = 7.1588 XOF	1 XOF = 0.1397 RUB
16 Feb 2026	1 RUB = 7.2072 XOF	1 XOF = 0.1387 RUB
17 Feb 2026	1 RUB = 7.2156 XOF	1 XOF = 0.1386 RUB
18 Feb 2026	1 RUB = 7.2444 XOF	1 XOF = 0.138 RUB
19 Feb 2026	1 RUB = 7.2587 XOF	1 XOF = 0.1378 RUB
20 Feb 2026	1 RUB = 7.2504 XOF	1 XOF = 0.1379 RUB
21 Feb 2026	1 RUB = 7.2562 XOF	1 XOF = 0.1378 RUB
22 Feb 2026	1 RUB = 7.2562 XOF	1 XOF = 0.1378 RUB
23 Feb 2026	1 RUB = 7.2304 XOF	1 XOF = 0.1383 RUB
24 Feb 2026	1 RUB = 7.2666 XOF	1 XOF = 0.1376 RUB
25 Feb 2026	1 RUB = 7.2782 XOF	1 XOF = 0.1374 RUB
26 Feb 2026	1 RUB = 7.2155 XOF	1 XOF = 0.1386 RUB
27 Feb 2026	1 RUB = 7.1859 XOF	1 XOF = 0.1392 RUB
28 Feb 2026	1 RUB = 7.1997 XOF	1 XOF = 0.1389 RUB

Mar 2026

Date	RUB-XOF	XOF-RUB
01 Mar 2026	1 RUB = 7.1901 XOF	1 XOF = 0.1391 RUB
02 Mar 2026	1 RUB = 7.2102 XOF	1 XOF = 0.1387 RUB
03 Mar 2026	1 RUB = 7.2847 XOF	1 XOF = 0.1373 RUB
04 Mar 2026	1 RUB = 7.2215 XOF	1 XOF = 0.1385 RUB
05 Mar 2026	1 RUB = 7.175 XOF	1 XOF = 0.1394 RUB
06 Mar 2026	1 RUB = 7.1938 XOF	1 XOF = 0.139 RUB
07 Mar 2026	1 RUB = 7.1192 XOF	1 XOF = 0.1405 RUB
08 Mar 2026	1 RUB = 7.1192 XOF	1 XOF = 0.1405 RUB
09 Mar 2026	1 RUB = 7.2494 XOF	1 XOF = 0.1379 RUB
10 Mar 2026	1 RUB = 7.1424 XOF	1 XOF = 0.14 RUB
11 Mar 2026	1 RUB = 7.1263 XOF	1 XOF = 0.1403 RUB
12 Mar 2026	1 RUB = 7.1634 XOF	1 XOF = 0.1396 RUB
13 Mar 2026	1 RUB = 7.0947 XOF	1 XOF = 0.141 RUB
14 Mar 2026	1 RUB = 7.1572 XOF	1 XOF = 0.1397 RUB
15 Mar 2026	1 RUB = 7.1572 XOF	1 XOF = 0.1397 RUB

RUB-XOF and XOF-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News