currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-XPF and XPF-RUB exchange rates - 2026

RUB-XPF and XPF-RUB exchange rates - 2026

RUB-XPF and XPF-RUB exchange rates

Check below the exchange rates for RUB-XPF and XPF-RUB for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RUB = 1.307 XPF
1 XPF = 0.7651 RUB
1Y 2Y 3Y

Jan 2026

DateRUB-XPFXPF-RUB
01 Jan 2026 1 RUB = 1.2858 XPF 1 XPF = 0.7777 RUB
02 Jan 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
03 Jan 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
04 Jan 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
05 Jan 2026 1 RUB = 1.265 XPF 1 XPF = 0.7905 RUB
06 Jan 2026 1 RUB = 1.2583 XPF 1 XPF = 0.7947 RUB
07 Jan 2026 1 RUB = 1.2673 XPF 1 XPF = 0.7891 RUB
08 Jan 2026 1 RUB = 1.2696 XPF 1 XPF = 0.7876 RUB
09 Jan 2026 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
10 Jan 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
11 Jan 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
12 Jan 2026 1 RUB = 1.2966 XPF 1 XPF = 0.7712 RUB
13 Jan 2026 1 RUB = 1.3009 XPF 1 XPF = 0.7687 RUB
14 Jan 2026 1 RUB = 1.3057 XPF 1 XPF = 0.7659 RUB
15 Jan 2026 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
16 Jan 2026 1 RUB = 1.3211 XPF 1 XPF = 0.757 RUB
17 Jan 2026 1 RUB = 1.322 XPF 1 XPF = 0.7564 RUB
18 Jan 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
19 Jan 2026 1 RUB = 1.3164 XPF 1 XPF = 0.7596 RUB
20 Jan 2026 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
21 Jan 2026 1 RUB = 1.3144 XPF 1 XPF = 0.7608 RUB
22 Jan 2026 1 RUB = 1.3448 XPF 1 XPF = 0.7436 RUB
23 Jan 2026 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
24 Jan 2026 1 RUB = 1.3377 XPF 1 XPF = 0.7476 RUB
25 Jan 2026 1 RUB = 1.3432 XPF 1 XPF = 0.7445 RUB
26 Jan 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
27 Jan 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
28 Jan 2026 1 RUB = 1.3044 XPF 1 XPF = 0.7666 RUB
29 Jan 2026 1 RUB = 1.3184 XPF 1 XPF = 0.7585 RUB
30 Jan 2026 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
31 Jan 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB

Feb 2026

DateRUB-XPFXPF-RUB
01 Feb 2026 1 RUB = 1.3181 XPF 1 XPF = 0.7587 RUB
02 Feb 2026 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
03 Feb 2026 1 RUB = 1.3148 XPF 1 XPF = 0.7606 RUB
04 Feb 2026 1 RUB = 1.3169 XPF 1 XPF = 0.7593 RUB
05 Feb 2026 1 RUB = 1.3212 XPF 1 XPF = 0.7569 RUB
06 Feb 2026 1 RUB = 1.3143 XPF 1 XPF = 0.7609 RUB
07 Feb 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
08 Feb 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
09 Feb 2026 1 RUB = 1.2965 XPF 1 XPF = 0.7713 RUB
10 Feb 2026 1 RUB = 1.2963 XPF 1 XPF = 0.7714 RUB
11 Feb 2026 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB
12 Feb 2026 1 RUB = 1.2995 XPF 1 XPF = 0.7695 RUB
13 Feb 2026 1 RUB = 1.3026 XPF 1 XPF = 0.7677 RUB
14 Feb 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB
15 Feb 2026 1 RUB = 1.3024 XPF 1 XPF = 0.7678 RUB
16 Feb 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
17 Feb 2026 1 RUB = 1.3128 XPF 1 XPF = 0.7617 RUB
18 Feb 2026 1 RUB = 1.3172 XPF 1 XPF = 0.7592 RUB
19 Feb 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
20 Feb 2026 1 RUB = 1.3189 XPF 1 XPF = 0.7582 RUB
21 Feb 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
22 Feb 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
23 Feb 2026 1 RUB = 1.3157 XPF 1 XPF = 0.76 RUB
24 Feb 2026 1 RUB = 1.322 XPF 1 XPF = 0.7565 RUB
25 Feb 2026 1 RUB = 1.324 XPF 1 XPF = 0.7553 RUB
26 Feb 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
27 Feb 2026 1 RUB = 1.3077 XPF 1 XPF = 0.7647 RUB
28 Feb 2026 1 RUB = 1.31 XPF 1 XPF = 0.7634 RUB

Mar 2026

DateRUB-XPFXPF-RUB
01 Mar 2026 1 RUB = 1.3083 XPF 1 XPF = 0.7644 RUB
02 Mar 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
03 Mar 2026 1 RUB = 1.3244 XPF 1 XPF = 0.7551 RUB
04 Mar 2026 1 RUB = 1.3137 XPF 1 XPF = 0.7612 RUB
05 Mar 2026 1 RUB = 1.3045 XPF 1 XPF = 0.7666 RUB
06 Mar 2026 1 RUB = 1.308 XPF 1 XPF = 0.7645 RUB
07 Mar 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
08 Mar 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
09 Mar 2026 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
10 Mar 2026 1 RUB = 1.2987 XPF 1 XPF = 0.77 RUB
11 Mar 2026 1 RUB = 1.2969 XPF 1 XPF = 0.7711 RUB
12 Mar 2026 1 RUB = 1.3036 XPF 1 XPF = 0.7671 RUB
13 Mar 2026 1 RUB = 1.2906 XPF 1 XPF = 0.7748 RUB
14 Mar 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB

RUB-XPF and XPF-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats