> RWF-TWD and TWD-RWF exchange rates - 2025

RWF-TWD and TWD-RWF exchange rates - 2025

RWF-TWD and TWD-RWF exchange rates

Check below the exchange rates for RWF-TWD and TWD-RWF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 RWF = 0.0226 TWD

1 TWD = 44.1681 RWF

1Y 2Y 3Y

RWF to TWDTWD to RWF

Jan 2025

Date	RWF-TWD	TWD-RWF
01 Jan 2025	1 RWF = 0.0237 TWD	1 TWD = 42.2468 RWF
02 Jan 2025	1 RWF = 0.0239 TWD	1 TWD = 41.8859 RWF
03 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4394 RWF
04 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.358 RWF
05 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.358 RWF
06 Jan 2025	1 RWF = 0.0234 TWD	1 TWD = 42.6593 RWF
07 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4389 RWF
08 Jan 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5674 RWF
09 Jan 2025	1 RWF = 0.0237 TWD	1 TWD = 42.2378 RWF
10 Jan 2025	1 RWF = 0.0237 TWD	1 TWD = 42.2146 RWF
11 Jan 2025	1 RWF = 0.0237 TWD	1 TWD = 42.1959 RWF
12 Jan 2025	1 RWF = 0.0237 TWD	1 TWD = 42.1959 RWF
13 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.3142 RWF
14 Jan 2025	1 RWF = 0.0237 TWD	1 TWD = 42.1981 RWF
15 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4279 RWF
16 Jan 2025	1 RWF = 0.0238 TWD	1 TWD = 42.0128 RWF
17 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.3135 RWF
18 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.3037 RWF
19 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.3037 RWF
20 Jan 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5326 RWF
21 Jan 2025	1 RWF = 0.0234 TWD	1 TWD = 42.8032 RWF
22 Jan 2025	1 RWF = 0.0235 TWD	1 TWD = 42.6137 RWF
23 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.36 RWF
24 Jan 2025	1 RWF = 0.0235 TWD	1 TWD = 42.6084 RWF
25 Jan 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5012 RWF
26 Jan 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5012 RWF
27 Jan 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5262 RWF
28 Jan 2025	1 RWF = 0.0234 TWD	1 TWD = 42.6966 RWF
29 Jan 2025	1 RWF = 0.0236 TWD	1 TWD = 42.2893 RWF
30 Jan 2025	1 RWF = 0.0231 TWD	1 TWD = 43.2195 RWF
31 Jan 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1348 RWF

Feb 2025

Date	RWF-TWD	TWD-RWF
01 Feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0692 RWF
02 Feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1409 RWF
03 Feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.8054 RWF
04 Feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9256 RWF
05 Feb 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4065 RWF
06 Feb 2025	1 RWF = 0.0236 TWD	1 TWD = 42.384 RWF
07 Feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0578 RWF
08 Feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1259 RWF
09 Feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1259 RWF
10 Feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.7849 RWF
11 Feb 2025	1 RWF = 0.0231 TWD	1 TWD = 43.3559 RWF
12 Feb 2025	1 RWF = 0.0231 TWD	1 TWD = 43.3541 RWF
13 Feb 2025	1 RWF = 0.0231 TWD	1 TWD = 43.295 RWF
14 Feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9083 RWF
15 Feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.8072 RWF
16 Feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.8072 RWF
17 Feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1675 RWF
18 Feb 2025	1 RWF = 0.0231 TWD	1 TWD = 43.2041 RWF
19 Feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.7477 RWF
20 Feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.136 RWF
21 Feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9596 RWF
22 Feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9325 RWF
23 Feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9325 RWF
24 Feb 2025	1 RWF = 0.0231 TWD	1 TWD = 43.238 RWF
25 Feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.8973 RWF
26 Feb 2025	1 RWF = 0.0233 TWD	1 TWD = 42.8529 RWF
27 Feb 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1916 RWF
28 Feb 2025	1 RWF = 0.0234 TWD	1 TWD = 42.7451 RWF

Mar 2025

Date	RWF-TWD	TWD-RWF
01 Mar 2025	1 RWF = 0.0234 TWD	1 TWD = 42.7091 RWF
02 Mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.4991 RWF
03 Mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5651 RWF
04 Mar 2025	1 RWF = 0.0231 TWD	1 TWD = 43.1972 RWF
05 Mar 2025	1 RWF = 0.0229 TWD	1 TWD = 43.5919 RWF
06 Mar 2025	1 RWF = 0.0229 TWD	1 TWD = 43.6107 RWF
07 Mar 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9691 RWF
08 Mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0897 RWF
09 Mar 2025	1 RWF = 0.0233 TWD	1 TWD = 42.923 RWF
10 Mar 2025	1 RWF = 0.0234 TWD	1 TWD = 42.6762 RWF
11 Mar 2025	1 RWF = 0.0233 TWD	1 TWD = 42.8458 RWF
12 Mar 2025	1 RWF = 0.0231 TWD	1 TWD = 43.211 RWF
13 Mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1649 RWF
14 Mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.081 RWF
15 Mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.5433 RWF
16 Mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.6051 RWF
17 Mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.5495 RWF
18 Mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0271 RWF
19 Mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0652 RWF
20 Mar 2025	1 RWF = 0.0232 TWD	1 TWD = 43.0273 RWF
21 Mar 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9159 RWF
22 Mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.5081 RWF
23 Mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.6282 RWF
24 Mar 2025	1 RWF = 0.0235 TWD	1 TWD = 42.6267 RWF
25 Mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.5074 RWF
26 Mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.5349 RWF
27 Mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.4485 RWF
28 Mar 2025	1 RWF = 0.023 TWD	1 TWD = 43.4466 RWF
29 Mar 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9759 RWF
30 Mar 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4275 RWF
31 Mar 2025	1 RWF = 0.0236 TWD	1 TWD = 42.4316 RWF

Apr 2025

Date	RWF-TWD	TWD-RWF
01 Apr 2025	1 RWF = 0.0234 TWD	1 TWD = 42.6752 RWF
02 Apr 2025	1 RWF = 0.0234 TWD	1 TWD = 42.7873 RWF
03 Apr 2025	1 RWF = 0.0233 TWD	1 TWD = 42.8865 RWF
04 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5593 RWF
05 Apr 2025	1 RWF = 0.0229 TWD	1 TWD = 43.7053 RWF
06 Apr 2025	1 RWF = 0.0229 TWD	1 TWD = 43.7053 RWF
07 Apr 2025	1 RWF = 0.0234 TWD	1 TWD = 42.6919 RWF
08 Apr 2025	1 RWF = 0.0231 TWD	1 TWD = 43.3037 RWF
09 Apr 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9967 RWF
10 Apr 2025	1 RWF = 0.0233 TWD	1 TWD = 42.9934 RWF
11 Apr 2025	1 RWF = 0.0232 TWD	1 TWD = 43.1919 RWF
12 Apr 2025	1 RWF = 0.0225 TWD	1 TWD = 44.4238 RWF
13 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5211 RWF
14 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5239 RWF
15 Apr 2025	1 RWF = 0.0229 TWD	1 TWD = 43.6817 RWF
16 Apr 2025	1 RWF = 0.0229 TWD	1 TWD = 43.7152 RWF
17 Apr 2025	1 RWF = 0.0227 TWD	1 TWD = 44.0679 RWF
18 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5063 RWF
19 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5063 RWF
20 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5063 RWF
21 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5063 RWF
22 Apr 2025	1 RWF = 0.0226 TWD	1 TWD = 44.3247 RWF
23 Apr 2025	1 RWF = 0.0228 TWD	1 TWD = 43.9296 RWF
24 Apr 2025	1 RWF = 0.0228 TWD	1 TWD = 43.8829 RWF
25 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5451 RWF
26 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5009 RWF
27 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.5011 RWF
28 Apr 2025	1 RWF = 0.023 TWD	1 TWD = 43.4252 RWF
29 Apr 2025	1 RWF = 0.0226 TWD	1 TWD = 44.2401 RWF
30 Apr 2025	1 RWF = 0.0223 TWD	1 TWD = 44.8334 RWF

May 2025

Date	RWF-TWD	TWD-RWF
01 May 2025	1 RWF = 0.0223 TWD	1 TWD = 44.9261 RWF
02 May 2025	1 RWF = 0.0216 TWD	1 TWD = 46.3861 RWF
03 May 2025	1 RWF = 0.0217 TWD	1 TWD = 46.054 RWF
04 May 2025	1 RWF = 0.0217 TWD	1 TWD = 46.054 RWF
05 May 2025	1 RWF = 0.0207 TWD	1 TWD = 48.4143 RWF
06 May 2025	1 RWF = 0.0212 TWD	1 TWD = 47.1737 RWF
07 May 2025	1 RWF = 0.0211 TWD	1 TWD = 47.4557 RWF
08 May 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3284 RWF
09 May 2025	1 RWF = 0.021 TWD	1 TWD = 47.5736 RWF
10 May 2025	1 RWF = 0.0213 TWD	1 TWD = 47.0566 RWF
11 May 2025	1 RWF = 0.0211 TWD	1 TWD = 47.4665 RWF
12 May 2025	1 RWF = 0.0213 TWD	1 TWD = 46.9809 RWF
13 May 2025	1 RWF = 0.0213 TWD	1 TWD = 46.9792 RWF
14 May 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3285 RWF
15 May 2025	1 RWF = 0.0209 TWD	1 TWD = 47.818 RWF
16 May 2025	1 RWF = 0.0211 TWD	1 TWD = 47.4547 RWF
17 May 2025	1 RWF = 0.021 TWD	1 TWD = 47.5434 RWF
18 May 2025	1 RWF = 0.021 TWD	1 TWD = 47.5434 RWF
19 May 2025	1 RWF = 0.021 TWD	1 TWD = 47.5068 RWF
20 May 2025	1 RWF = 0.0214 TWD	1 TWD = 46.8043 RWF
21 May 2025	1 RWF = 0.021 TWD	1 TWD = 47.6035 RWF
22 May 2025	1 RWF = 0.021 TWD	1 TWD = 47.6748 RWF
23 May 2025	1 RWF = 0.0209 TWD	1 TWD = 47.7849 RWF
24 May 2025	1 RWF = 0.021 TWD	1 TWD = 47.7138 RWF
25 May 2025	1 RWF = 0.021 TWD	1 TWD = 47.7138 RWF
26 May 2025	1 RWF = 0.0208 TWD	1 TWD = 48.1323 RWF
27 May 2025	1 RWF = 0.0212 TWD	1 TWD = 47.2329 RWF
28 May 2025	1 RWF = 0.0212 TWD	1 TWD = 47.281 RWF
29 May 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3975 RWF
30 May 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3262 RWF
31 May 2025	1 RWF = 0.0212 TWD	1 TWD = 47.2479 RWF

Jun 2025

Date	RWF-TWD	TWD-RWF
01 Jun 2025	1 RWF = 0.0212 TWD	1 TWD = 47.184 RWF
02 Jun 2025	1 RWF = 0.0209 TWD	1 TWD = 47.9412 RWF
03 Jun 2025	1 RWF = 0.0212 TWD	1 TWD = 47.1652 RWF
04 Jun 2025	1 RWF = 0.0212 TWD	1 TWD = 47.1701 RWF
05 Jun 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3313 RWF
06 Jun 2025	1 RWF = 0.0212 TWD	1 TWD = 47.2577 RWF
07 Jun 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3666 RWF
08 Jun 2025	1 RWF = 0.0211 TWD	1 TWD = 47.3666 RWF
09 Jun 2025	1 RWF = 0.0207 TWD	1 TWD = 48.216 RWF
10 Jun 2025	1 RWF = 0.0208 TWD	1 TWD = 48.1702 RWF
11 Jun 2025	1 RWF = 0.0211 TWD	1 TWD = 47.5053 RWF
12 Jun 2025	1 RWF = 0.0207 TWD	1 TWD = 48.2812 RWF
13 Jun 2025	1 RWF = 0.0205 TWD	1 TWD = 48.8356 RWF
14 Jun 2025	1 RWF = 0.0205 TWD	1 TWD = 48.701 RWF
15 Jun 2025	1 RWF = 0.0205 TWD	1 TWD = 48.701 RWF
16 Jun 2025	1 RWF = 0.0205 TWD	1 TWD = 48.7009 RWF

RWF-TWD and TWD-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News