currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-XPF and XPF-RWF exchange rates - 2026

RWF-XPF and XPF-RWF exchange rates - 2026

RWF-XPF and XPF-RWF exchange rates

Check below the exchange rates for RWF-XPF and XPF-RWF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 RWF = 0.0697 XPF
1 XPF = 14.3411 RWF
1Y 2Y 3Y

Jan 2026

DateRWF-XPFXPF-RWF
01 Jan 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3359 RWF
02 Jan 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3062 RWF
03 Jan 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
04 Jan 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
05 Jan 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2686 RWF
06 Jan 2026 1 RWF = 0.07 XPF 1 XPF = 14.2935 RWF
07 Jan 2026 1 RWF = 0.07 XPF 1 XPF = 14.2777 RWF
08 Jan 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2658 RWF
09 Jan 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2245 RWF
10 Jan 2026 1 RWF = 0.0705 XPF 1 XPF = 14.186 RWF
11 Jan 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2219 RWF
12 Jan 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2681 RWF
13 Jan 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2423 RWF
14 Jan 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2434 RWF
15 Jan 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2061 RWF
16 Jan 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1934 RWF
17 Jan 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
18 Jan 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
19 Jan 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2083 RWF
20 Jan 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3296 RWF
21 Jan 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3294 RWF
22 Jan 2026 1 RWF = 0.0699 XPF 1 XPF = 14.303 RWF
23 Jan 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3454 RWF
24 Jan 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
25 Jan 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
26 Jan 2026 1 RWF = 0.069 XPF 1 XPF = 14.4828 RWF
27 Jan 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5463 RWF
28 Jan 2026 1 RWF = 0.0683 XPF 1 XPF = 14.6432 RWF
29 Jan 2026 1 RWF = 0.0684 XPF 1 XPF = 14.616 RWF
30 Jan 2026 1 RWF = 0.0686 XPF 1 XPF = 14.5772 RWF
31 Jan 2026 1 RWF = 0.0685 XPF 1 XPF = 14.6056 RWF

Feb 2026

DateRWF-XPFXPF-RWF
01 Feb 2026 1 RWF = 0.0685 XPF 1 XPF = 14.609 RWF
02 Feb 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5372 RWF
03 Feb 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4128 RWF
04 Feb 2026 1 RWF = 0.0692 XPF 1 XPF = 14.451 RWF
05 Feb 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4362 RWF
06 Feb 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4226 RWF
07 Feb 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
08 Feb 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
09 Feb 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5212 RWF
10 Feb 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5487 RWF
11 Feb 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5653 RWF
12 Feb 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5337 RWF
13 Feb 2026 1 RWF = 0.0689 XPF 1 XPF = 14.513 RWF
14 Feb 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
15 Feb 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
16 Feb 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5096 RWF
17 Feb 2026 1 RWF = 0.0691 XPF 1 XPF = 14.4773 RWF
18 Feb 2026 1 RWF = 0.069 XPF 1 XPF = 14.4922 RWF
19 Feb 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4183 RWF
20 Feb 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4022 RWF
21 Feb 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
22 Feb 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
23 Feb 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3981 RWF
24 Feb 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4248 RWF
25 Feb 2026 1 RWF = 0.0694 XPF 1 XPF = 14.416 RWF
26 Feb 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4306 RWF
27 Feb 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4418 RWF
28 Feb 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF

Mar 2026

DateRWF-XPFXPF-RWF
01 Mar 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF
02 Mar 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3689 RWF
03 Mar 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2131 RWF
04 Mar 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2185 RWF
05 Mar 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2291 RWF
06 Mar 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1393 RWF
07 Mar 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
08 Mar 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
09 Mar 2026 1 RWF = 0.0706 XPF 1 XPF = 14.1666 RWF
10 Mar 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2655 RWF
11 Mar 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1937 RWF
12 Mar 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1535 RWF
13 Mar 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0252 RWF
14 Mar 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
15 Mar 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
16 Mar 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0393 RWF
17 Mar 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0291 RWF

RWF-XPF and XPF-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats