currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-TJS and TJS-SAR exchange rates - 2025

SAR-TJS and TJS-SAR exchange rates - 2025

SAR-TJS and TJS-SAR exchange rates

Check below the exchange rates for SAR-TJS and TJS-SAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SAR = 2.7889 TJS
1 TJS = 0.3586 SAR
1Y 2Y 3Y

Jan 2025

DateSAR-TJSTJS-SAR
01 Jan 2025 1 SAR = 2.8995 TJS 1 TJS = 0.3449 SAR
02 Jan 2025 1 SAR = 2.9026 TJS 1 TJS = 0.3445 SAR
03 Jan 2025 1 SAR = 2.9099 TJS 1 TJS = 0.3437 SAR
04 Jan 2025 1 SAR = 2.9042 TJS 1 TJS = 0.3443 SAR
05 Jan 2025 1 SAR = 2.9042 TJS 1 TJS = 0.3443 SAR
06 Jan 2025 1 SAR = 2.9099 TJS 1 TJS = 0.3437 SAR
07 Jan 2025 1 SAR = 2.9131 TJS 1 TJS = 0.3433 SAR
08 Jan 2025 1 SAR = 2.9174 TJS 1 TJS = 0.3428 SAR
09 Jan 2025 1 SAR = 2.9115 TJS 1 TJS = 0.3435 SAR
10 Jan 2025 1 SAR = 2.9063 TJS 1 TJS = 0.3441 SAR
11 Jan 2025 1 SAR = 2.9193 TJS 1 TJS = 0.3425 SAR
12 Jan 2025 1 SAR = 2.9193 TJS 1 TJS = 0.3425 SAR
13 Jan 2025 1 SAR = 2.9127 TJS 1 TJS = 0.3433 SAR
14 Jan 2025 1 SAR = 2.9153 TJS 1 TJS = 0.343 SAR
15 Jan 2025 1 SAR = 2.9119 TJS 1 TJS = 0.3434 SAR
16 Jan 2025 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
17 Jan 2025 1 SAR = 2.91 TJS 1 TJS = 0.3436 SAR
18 Jan 2025 1 SAR = 2.9089 TJS 1 TJS = 0.3438 SAR
19 Jan 2025 1 SAR = 2.9091 TJS 1 TJS = 0.3437 SAR
20 Jan 2025 1 SAR = 2.9139 TJS 1 TJS = 0.3432 SAR
21 Jan 2025 1 SAR = 2.9055 TJS 1 TJS = 0.3442 SAR
22 Jan 2025 1 SAR = 2.89 TJS 1 TJS = 0.346 SAR
23 Jan 2025 1 SAR = 2.9194 TJS 1 TJS = 0.3425 SAR
24 Jan 2025 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
25 Jan 2025 1 SAR = 2.9006 TJS 1 TJS = 0.3448 SAR
26 Jan 2025 1 SAR = 2.9006 TJS 1 TJS = 0.3448 SAR
27 Jan 2025 1 SAR = 2.9097 TJS 1 TJS = 0.3437 SAR
28 Jan 2025 1 SAR = 2.9125 TJS 1 TJS = 0.3433 SAR
29 Jan 2025 1 SAR = 2.908 TJS 1 TJS = 0.3439 SAR
30 Jan 2025 1 SAR = 2.9042 TJS 1 TJS = 0.3443 SAR
31 Jan 2025 1 SAR = 2.9143 TJS 1 TJS = 0.3431 SAR

Feb 2025

DateSAR-TJSTJS-SAR
01 Feb 2025 1 SAR = 2.9144 TJS 1 TJS = 0.3431 SAR
02 Feb 2025 1 SAR = 2.919 TJS 1 TJS = 0.3426 SAR
03 Feb 2025 1 SAR = 2.9049 TJS 1 TJS = 0.3443 SAR
04 Feb 2025 1 SAR = 2.9061 TJS 1 TJS = 0.3441 SAR
05 Feb 2025 1 SAR = 2.9111 TJS 1 TJS = 0.3435 SAR
06 Feb 2025 1 SAR = 2.9109 TJS 1 TJS = 0.3435 SAR
07 Feb 2025 1 SAR = 2.9203 TJS 1 TJS = 0.3424 SAR
08 Feb 2025 1 SAR = 2.9316 TJS 1 TJS = 0.3411 SAR
09 Feb 2025 1 SAR = 2.9316 TJS 1 TJS = 0.3411 SAR
10 Feb 2025 1 SAR = 2.9131 TJS 1 TJS = 0.3433 SAR
11 Feb 2025 1 SAR = 2.9058 TJS 1 TJS = 0.3441 SAR
12 Feb 2025 1 SAR = 2.9135 TJS 1 TJS = 0.3432 SAR
13 Feb 2025 1 SAR = 2.9058 TJS 1 TJS = 0.3441 SAR
14 Feb 2025 1 SAR = 2.9113 TJS 1 TJS = 0.3435 SAR
15 Feb 2025 1 SAR = 2.9018 TJS 1 TJS = 0.3446 SAR
16 Feb 2025 1 SAR = 2.9018 TJS 1 TJS = 0.3446 SAR
17 Feb 2025 1 SAR = 2.9062 TJS 1 TJS = 0.3441 SAR
18 Feb 2025 1 SAR = 2.9097 TJS 1 TJS = 0.3437 SAR
19 Feb 2025 1 SAR = 2.9093 TJS 1 TJS = 0.3437 SAR
20 Feb 2025 1 SAR = 2.9093 TJS 1 TJS = 0.3437 SAR
21 Feb 2025 1 SAR = 2.908 TJS 1 TJS = 0.3439 SAR
22 Feb 2025 1 SAR = 2.9076 TJS 1 TJS = 0.3439 SAR
23 Feb 2025 1 SAR = 2.9076 TJS 1 TJS = 0.3439 SAR
24 Feb 2025 1 SAR = 2.906 TJS 1 TJS = 0.3441 SAR
25 Feb 2025 1 SAR = 2.9084 TJS 1 TJS = 0.3438 SAR
26 Feb 2025 1 SAR = 2.9094 TJS 1 TJS = 0.3437 SAR
27 Feb 2025 1 SAR = 2.9027 TJS 1 TJS = 0.3445 SAR
28 Feb 2025 1 SAR = 2.9029 TJS 1 TJS = 0.3445 SAR

Mar 2025

DateSAR-TJSTJS-SAR
01 Mar 2025 1 SAR = 2.9073 TJS 1 TJS = 0.344 SAR
02 Mar 2025 1 SAR = 2.9073 TJS 1 TJS = 0.344 SAR
03 Mar 2025 1 SAR = 2.9121 TJS 1 TJS = 0.3434 SAR
04 Mar 2025 1 SAR = 2.9064 TJS 1 TJS = 0.3441 SAR
05 Mar 2025 1 SAR = 2.9016 TJS 1 TJS = 0.3446 SAR
06 Mar 2025 1 SAR = 2.9058 TJS 1 TJS = 0.3441 SAR
07 Mar 2025 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
08 Mar 2025 1 SAR = 2.9076 TJS 1 TJS = 0.3439 SAR
09 Mar 2025 1 SAR = 2.9089 TJS 1 TJS = 0.3438 SAR
10 Mar 2025 1 SAR = 2.9082 TJS 1 TJS = 0.3439 SAR
11 Mar 2025 1 SAR = 2.9108 TJS 1 TJS = 0.3435 SAR
12 Mar 2025 1 SAR = 2.9082 TJS 1 TJS = 0.3438 SAR
13 Mar 2025 1 SAR = 2.9061 TJS 1 TJS = 0.3441 SAR
14 Mar 2025 1 SAR = 2.9065 TJS 1 TJS = 0.3441 SAR
15 Mar 2025 1 SAR = 2.8986 TJS 1 TJS = 0.345 SAR
16 Mar 2025 1 SAR = 2.9043 TJS 1 TJS = 0.3443 SAR
17 Mar 2025 1 SAR = 2.9149 TJS 1 TJS = 0.3431 SAR
18 Mar 2025 1 SAR = 2.9153 TJS 1 TJS = 0.343 SAR
19 Mar 2025 1 SAR = 2.9065 TJS 1 TJS = 0.3441 SAR
20 Mar 2025 1 SAR = 2.9136 TJS 1 TJS = 0.3432 SAR
21 Mar 2025 1 SAR = 2.9084 TJS 1 TJS = 0.3438 SAR
22 Mar 2025 1 SAR = 2.9053 TJS 1 TJS = 0.3442 SAR
23 Mar 2025 1 SAR = 2.9127 TJS 1 TJS = 0.3433 SAR
24 Mar 2025 1 SAR = 2.9134 TJS 1 TJS = 0.3432 SAR
25 Mar 2025 1 SAR = 2.9085 TJS 1 TJS = 0.3438 SAR
26 Mar 2025 1 SAR = 2.9084 TJS 1 TJS = 0.3438 SAR
27 Mar 2025 1 SAR = 2.9122 TJS 1 TJS = 0.3434 SAR
28 Mar 2025 1 SAR = 2.9029 TJS 1 TJS = 0.3445 SAR
29 Mar 2025 1 SAR = 2.9036 TJS 1 TJS = 0.3444 SAR
30 Mar 2025 1 SAR = 2.898 TJS 1 TJS = 0.3451 SAR
31 Mar 2025 1 SAR = 2.8976 TJS 1 TJS = 0.3451 SAR

Apr 2025

DateSAR-TJSTJS-SAR
01 Apr 2025 1 SAR = 2.902 TJS 1 TJS = 0.3446 SAR
02 Apr 2025 1 SAR = 2.9086 TJS 1 TJS = 0.3438 SAR
03 Apr 2025 1 SAR = 2.9086 TJS 1 TJS = 0.3438 SAR
04 Apr 2025 1 SAR = 2.8937 TJS 1 TJS = 0.3456 SAR
05 Apr 2025 1 SAR = 2.9196 TJS 1 TJS = 0.3425 SAR
06 Apr 2025 1 SAR = 2.9187 TJS 1 TJS = 0.3426 SAR
07 Apr 2025 1 SAR = 2.8952 TJS 1 TJS = 0.3454 SAR
08 Apr 2025 1 SAR = 2.8993 TJS 1 TJS = 0.3449 SAR
09 Apr 2025 1 SAR = 2.891 TJS 1 TJS = 0.3459 SAR
10 Apr 2025 1 SAR = 2.8955 TJS 1 TJS = 0.3454 SAR
11 Apr 2025 1 SAR = 2.8986 TJS 1 TJS = 0.345 SAR
12 Apr 2025 1 SAR = 2.889 TJS 1 TJS = 0.3461 SAR
13 Apr 2025 1 SAR = 2.897 TJS 1 TJS = 0.3452 SAR
14 Apr 2025 1 SAR = 2.9056 TJS 1 TJS = 0.3442 SAR
15 Apr 2025 1 SAR = 2.8912 TJS 1 TJS = 0.3459 SAR
16 Apr 2025 1 SAR = 2.8933 TJS 1 TJS = 0.3456 SAR
17 Apr 2025 1 SAR = 2.8608 TJS 1 TJS = 0.3496 SAR
18 Apr 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
19 Apr 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
20 Apr 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
21 Apr 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
22 Apr 2025 1 SAR = 2.8391 TJS 1 TJS = 0.3522 SAR
23 Apr 2025 1 SAR = 2.839 TJS 1 TJS = 0.3522 SAR
24 Apr 2025 1 SAR = 2.8304 TJS 1 TJS = 0.3533 SAR
25 Apr 2025 1 SAR = 2.8203 TJS 1 TJS = 0.3546 SAR
26 Apr 2025 1 SAR = 2.8205 TJS 1 TJS = 0.3545 SAR
27 Apr 2025 1 SAR = 2.8205 TJS 1 TJS = 0.3545 SAR
28 Apr 2025 1 SAR = 2.8129 TJS 1 TJS = 0.3555 SAR
29 Apr 2025 1 SAR = 2.8144 TJS 1 TJS = 0.3553 SAR
30 Apr 2025 1 SAR = 2.8093 TJS 1 TJS = 0.356 SAR

May 2025

DateSAR-TJSTJS-SAR
01 May 2025 1 SAR = 2.8189 TJS 1 TJS = 0.3548 SAR
02 May 2025 1 SAR = 2.7606 TJS 1 TJS = 0.3622 SAR
03 May 2025 1 SAR = 2.7665 TJS 1 TJS = 0.3615 SAR
04 May 2025 1 SAR = 2.7665 TJS 1 TJS = 0.3615 SAR
05 May 2025 1 SAR = 2.7704 TJS 1 TJS = 0.361 SAR
06 May 2025 1 SAR = 2.7655 TJS 1 TJS = 0.3616 SAR
07 May 2025 1 SAR = 2.7657 TJS 1 TJS = 0.3616 SAR
08 May 2025 1 SAR = 2.7502 TJS 1 TJS = 0.3636 SAR
09 May 2025 1 SAR = 2.7582 TJS 1 TJS = 0.3625 SAR
10 May 2025 1 SAR = 2.7583 TJS 1 TJS = 0.3625 SAR
11 May 2025 1 SAR = 2.7582 TJS 1 TJS = 0.3625 SAR
12 May 2025 1 SAR = 2.7727 TJS 1 TJS = 0.3607 SAR
13 May 2025 1 SAR = 2.7634 TJS 1 TJS = 0.3619 SAR
14 May 2025 1 SAR = 2.7667 TJS 1 TJS = 0.3614 SAR
15 May 2025 1 SAR = 2.7627 TJS 1 TJS = 0.362 SAR
16 May 2025 1 SAR = 2.7475 TJS 1 TJS = 0.364 SAR
17 May 2025 1 SAR = 2.7581 TJS 1 TJS = 0.3626 SAR
18 May 2025 1 SAR = 2.7581 TJS 1 TJS = 0.3626 SAR
19 May 2025 1 SAR = 2.7533 TJS 1 TJS = 0.3632 SAR
20 May 2025 1 SAR = 2.7371 TJS 1 TJS = 0.3653 SAR
21 May 2025 1 SAR = 2.7386 TJS 1 TJS = 0.3651 SAR
22 May 2025 1 SAR = 2.7122 TJS 1 TJS = 0.3687 SAR
23 May 2025 1 SAR = 2.7337 TJS 1 TJS = 0.3658 SAR
24 May 2025 1 SAR = 2.7283 TJS 1 TJS = 0.3665 SAR
25 May 2025 1 SAR = 2.7283 TJS 1 TJS = 0.3665 SAR
26 May 2025 1 SAR = 2.6996 TJS 1 TJS = 0.3704 SAR
27 May 2025 1 SAR = 2.6871 TJS 1 TJS = 0.3722 SAR
28 May 2025 1 SAR = 2.6599 TJS 1 TJS = 0.376 SAR
29 May 2025 1 SAR = 2.6603 TJS 1 TJS = 0.3759 SAR
30 May 2025 1 SAR = 2.6643 TJS 1 TJS = 0.3753 SAR
31 May 2025 1 SAR = 2.664 TJS 1 TJS = 0.3754 SAR

Jun 2025

DateSAR-TJSTJS-SAR
01 Jun 2025 1 SAR = 2.6643 TJS 1 TJS = 0.3753 SAR
02 Jun 2025 1 SAR = 2.6638 TJS 1 TJS = 0.3754 SAR
03 Jun 2025 1 SAR = 2.6407 TJS 1 TJS = 0.3787 SAR
04 Jun 2025 1 SAR = 2.6384 TJS 1 TJS = 0.379 SAR
05 Jun 2025 1 SAR = 2.6373 TJS 1 TJS = 0.3792 SAR
06 Jun 2025 1 SAR = 2.6356 TJS 1 TJS = 0.3794 SAR
07 Jun 2025 1 SAR = 2.636 TJS 1 TJS = 0.3794 SAR
08 Jun 2025 1 SAR = 2.636 TJS 1 TJS = 0.3794 SAR
09 Jun 2025 1 SAR = 2.6424 TJS 1 TJS = 0.3784 SAR
10 Jun 2025 1 SAR = 2.6581 TJS 1 TJS = 0.3762 SAR
11 Jun 2025 1 SAR = 2.6671 TJS 1 TJS = 0.3749 SAR
12 Jun 2025 1 SAR = 2.701 TJS 1 TJS = 0.3702 SAR
13 Jun 2025 1 SAR = 2.6934 TJS 1 TJS = 0.3713 SAR
14 Jun 2025 1 SAR = 2.6789 TJS 1 TJS = 0.3733 SAR
15 Jun 2025 1 SAR = 2.6789 TJS 1 TJS = 0.3733 SAR
16 Jun 2025 1 SAR = 2.6985 TJS 1 TJS = 0.3706 SAR
17 Jun 2025 1 SAR = 2.639 TJS 1 TJS = 0.3789 SAR
18 Jun 2025 1 SAR = 2.6775 TJS 1 TJS = 0.3735 SAR
19 Jun 2025 1 SAR = 2.636 TJS 1 TJS = 0.3794 SAR
20 Jun 2025 1 SAR = 2.6331 TJS 1 TJS = 0.3798 SAR
21 Jun 2025 1 SAR = 2.6313 TJS 1 TJS = 0.38 SAR
22 Jun 2025 1 SAR = 2.6313 TJS 1 TJS = 0.38 SAR
23 Jun 2025 1 SAR = 2.63 TJS 1 TJS = 0.3802 SAR
24 Jun 2025 1 SAR = 2.6255 TJS 1 TJS = 0.3809 SAR
25 Jun 2025 1 SAR = 2.637 TJS 1 TJS = 0.3792 SAR
26 Jun 2025 1 SAR = 2.6399 TJS 1 TJS = 0.3788 SAR
27 Jun 2025 1 SAR = 2.6279 TJS 1 TJS = 0.3805 SAR
28 Jun 2025 1 SAR = 2.6271 TJS 1 TJS = 0.3806 SAR
29 Jun 2025 1 SAR = 2.6272 TJS 1 TJS = 0.3806 SAR
30 Jun 2025 1 SAR = 2.6397 TJS 1 TJS = 0.3788 SAR

Jul 2025

DateSAR-TJSTJS-SAR
01 Jul 2025 1 SAR = 2.6334 TJS 1 TJS = 0.3797 SAR
02 Jul 2025 1 SAR = 2.6075 TJS 1 TJS = 0.3835 SAR
03 Jul 2025 1 SAR = 2.5856 TJS 1 TJS = 0.3868 SAR
04 Jul 2025 1 SAR = 2.5922 TJS 1 TJS = 0.3858 SAR
05 Jul 2025 1 SAR = 2.5934 TJS 1 TJS = 0.3856 SAR
06 Jul 2025 1 SAR = 2.5941 TJS 1 TJS = 0.3855 SAR
07 Jul 2025 1 SAR = 2.5667 TJS 1 TJS = 0.3896 SAR
08 Jul 2025 1 SAR = 2.5594 TJS 1 TJS = 0.3907 SAR
09 Jul 2025 1 SAR = 2.5792 TJS 1 TJS = 0.3877 SAR
10 Jul 2025 1 SAR = 2.5812 TJS 1 TJS = 0.3874 SAR
11 Jul 2025 1 SAR = 2.5765 TJS 1 TJS = 0.3881 SAR
12 Jul 2025 1 SAR = 2.5763 TJS 1 TJS = 0.3881 SAR
13 Jul 2025 1 SAR = 2.5764 TJS 1 TJS = 0.3881 SAR
14 Jul 2025 1 SAR = 2.5744 TJS 1 TJS = 0.3884 SAR
15 Jul 2025 1 SAR = 2.5506 TJS 1 TJS = 0.3921 SAR
16 Jul 2025 1 SAR = 2.5533 TJS 1 TJS = 0.3917 SAR
17 Jul 2025 1 SAR = 2.549 TJS 1 TJS = 0.3923 SAR
18 Jul 2025 1 SAR = 2.5649 TJS 1 TJS = 0.3899 SAR
19 Jul 2025 1 SAR = 2.5671 TJS 1 TJS = 0.3895 SAR
20 Jul 2025 1 SAR = 2.5671 TJS 1 TJS = 0.3895 SAR
21 Jul 2025 1 SAR = 2.5467 TJS 1 TJS = 0.3927 SAR
22 Jul 2025 1 SAR = 2.5591 TJS 1 TJS = 0.3908 SAR
23 Jul 2025 1 SAR = 2.5575 TJS 1 TJS = 0.391 SAR
24 Jul 2025 1 SAR = 2.5325 TJS 1 TJS = 0.3949 SAR
25 Jul 2025 1 SAR = 2.5476 TJS 1 TJS = 0.3925 SAR
26 Jul 2025 1 SAR = 2.5406 TJS 1 TJS = 0.3936 SAR
27 Jul 2025 1 SAR = 2.541 TJS 1 TJS = 0.3935 SAR
28 Jul 2025 1 SAR = 2.5403 TJS 1 TJS = 0.3937 SAR
29 Jul 2025 1 SAR = 2.5421 TJS 1 TJS = 0.3934 SAR
30 Jul 2025 1 SAR = 2.5496 TJS 1 TJS = 0.3922 SAR
31 Jul 2025 1 SAR = 2.5128 TJS 1 TJS = 0.398 SAR

Aug 2025

DateSAR-TJSTJS-SAR
01 Aug 2025 1 SAR = 2.5144 TJS 1 TJS = 0.3977 SAR
02 Aug 2025 1 SAR = 2.4766 TJS 1 TJS = 0.4038 SAR

SAR-TJS and TJS-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats