> SAR-XAF and XAF-SAR exchange rates - 2025

SAR-XAF and XAF-SAR exchange rates - 2025

SAR-XAF and XAF-SAR exchange rates

Check below the exchange rates for SAR-XAF and XAF-SAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SAR = 161.0113 XAF

1 XAF = 0.0062 SAR

1Y 2Y 3Y

SAR to XAFXAF to SAR

Jan 2025

Date	SAR-XAF	XAF-SAR
01 Jan 2025	1 SAR = 167.0109 XAF	1 XAF = 0.006 SAR
02 Jan 2025	1 SAR = 169.0606 XAF	1 XAF = 0.0059 SAR
03 Jan 2025	1 SAR = 169.6607 XAF	1 XAF = 0.0059 SAR
04 Jan 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
05 Jan 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
06 Jan 2025	1 SAR = 167.7944 XAF	1 XAF = 0.006 SAR
07 Jan 2025	1 SAR = 167.8831 XAF	1 XAF = 0.006 SAR
08 Jan 2025	1 SAR = 169.8685 XAF	1 XAF = 0.0059 SAR
09 Jan 2025	1 SAR = 169.6233 XAF	1 XAF = 0.0059 SAR
10 Jan 2025	1 SAR = 169.6245 XAF	1 XAF = 0.0059 SAR
11 Jan 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
12 Jan 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
13 Jan 2025	1 SAR = 171.4479 XAF	1 XAF = 0.0058 SAR
14 Jan 2025	1 SAR = 170.6228 XAF	1 XAF = 0.0059 SAR
15 Jan 2025	1 SAR = 169.6491 XAF	1 XAF = 0.0059 SAR
16 Jan 2025	1 SAR = 169.9982 XAF	1 XAF = 0.0059 SAR
17 Jan 2025	1 SAR = 169.7018 XAF	1 XAF = 0.0059 SAR
18 Jan 2025	1 SAR = 169.6397 XAF	1 XAF = 0.0059 SAR
19 Jan 2025	1 SAR = 169.6503 XAF	1 XAF = 0.0059 SAR
20 Jan 2025	1 SAR = 169.933 XAF	1 XAF = 0.0059 SAR
21 Jan 2025	1 SAR = 168.8829 XAF	1 XAF = 0.0059 SAR
22 Jan 2025	1 SAR = 167.9833 XAF	1 XAF = 0.006 SAR
23 Jan 2025	1 SAR = 168.1796 XAF	1 XAF = 0.0059 SAR
24 Jan 2025	1 SAR = 166.824 XAF	1 XAF = 0.006 SAR
25 Jan 2025	1 SAR = 166.4651 XAF	1 XAF = 0.006 SAR
26 Jan 2025	1 SAR = 166.4694 XAF	1 XAF = 0.006 SAR
27 Jan 2025	1 SAR = 166.3393 XAF	1 XAF = 0.006 SAR
28 Jan 2025	1 SAR = 167.9288 XAF	1 XAF = 0.006 SAR
29 Jan 2025	1 SAR = 168.2494 XAF	1 XAF = 0.0059 SAR
30 Jan 2025	1 SAR = 168.1814 XAF	1 XAF = 0.0059 SAR
31 Jan 2025	1 SAR = 168.4879 XAF	1 XAF = 0.0059 SAR

Feb 2025

Date	SAR-XAF	XAF-SAR
01 Feb 2025	1 SAR = 168.4916 XAF	1 XAF = 0.0059 SAR
02 Feb 2025	1 SAR = 168.7597 XAF	1 XAF = 0.0059 SAR
03 Feb 2025	1 SAR = 170.5149 XAF	1 XAF = 0.0059 SAR
04 Feb 2025	1 SAR = 169.4237 XAF	1 XAF = 0.0059 SAR
05 Feb 2025	1 SAR = 167.9758 XAF	1 XAF = 0.006 SAR
06 Feb 2025	1 SAR = 168.8218 XAF	1 XAF = 0.0059 SAR
07 Feb 2025	1 SAR = 168.578 XAF	1 XAF = 0.0059 SAR
08 Feb 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
09 Feb 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
10 Feb 2025	1 SAR = 169.63 XAF	1 XAF = 0.0059 SAR
11 Feb 2025	1 SAR = 169.4142 XAF	1 XAF = 0.0059 SAR
12 Feb 2025	1 SAR = 168.6021 XAF	1 XAF = 0.0059 SAR
13 Feb 2025	1 SAR = 168.1697 XAF	1 XAF = 0.0059 SAR
14 Feb 2025	1 SAR = 167.1423 XAF	1 XAF = 0.006 SAR
15 Feb 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
16 Feb 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
17 Feb 2025	1 SAR = 166.8568 XAF	1 XAF = 0.006 SAR
18 Feb 2025	1 SAR = 167.2772 XAF	1 XAF = 0.006 SAR
19 Feb 2025	1 SAR = 167.7179 XAF	1 XAF = 0.006 SAR
20 Feb 2025	1 SAR = 168.1025 XAF	1 XAF = 0.0059 SAR
21 Feb 2025	1 SAR = 167.1497 XAF	1 XAF = 0.006 SAR
22 Feb 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
23 Feb 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
24 Feb 2025	1 SAR = 167.0515 XAF	1 XAF = 0.006 SAR
25 Feb 2025	1 SAR = 166.6314 XAF	1 XAF = 0.006 SAR
26 Feb 2025	1 SAR = 166.6285 XAF	1 XAF = 0.006 SAR
27 Feb 2025	1 SAR = 166.9006 XAF	1 XAF = 0.006 SAR
28 Feb 2025	1 SAR = 167.9727 XAF	1 XAF = 0.006 SAR

Mar 2025

Date	SAR-XAF	XAF-SAR
01 Mar 2025	1 SAR = 168.0913 XAF	1 XAF = 0.0059 SAR
02 Mar 2025	1 SAR = 168.541 XAF	1 XAF = 0.0059 SAR
03 Mar 2025	1 SAR = 168.6564 XAF	1 XAF = 0.0059 SAR
04 Mar 2025	1 SAR = 165.8732 XAF	1 XAF = 0.006 SAR
05 Mar 2025	1 SAR = 163.5196 XAF	1 XAF = 0.0061 SAR
06 Mar 2025	1 SAR = 161.9252 XAF	1 XAF = 0.0062 SAR
07 Mar 2025	1 SAR = 161.2337 XAF	1 XAF = 0.0062 SAR
08 Mar 2025	1 SAR = 161.0984 XAF	1 XAF = 0.0062 SAR
09 Mar 2025	1 SAR = 161.3472 XAF	1 XAF = 0.0062 SAR
10 Mar 2025	1 SAR = 161.4908 XAF	1 XAF = 0.0062 SAR
11 Mar 2025	1 SAR = 161.4297 XAF	1 XAF = 0.0062 SAR
12 Mar 2025	1 SAR = 160.5423 XAF	1 XAF = 0.0062 SAR
13 Mar 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
14 Mar 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
15 Mar 2025	1 SAR = 160.0812 XAF	1 XAF = 0.0062 SAR
16 Mar 2025	1 SAR = 160.6124 XAF	1 XAF = 0.0062 SAR
17 Mar 2025	1 SAR = 160.4645 XAF	1 XAF = 0.0062 SAR
18 Mar 2025	1 SAR = 160.139 XAF	1 XAF = 0.0062 SAR
19 Mar 2025	1 SAR = 160.0723 XAF	1 XAF = 0.0062 SAR
20 Mar 2025	1 SAR = 160.8232 XAF	1 XAF = 0.0062 SAR
21 Mar 2025	1 SAR = 161.2401 XAF	1 XAF = 0.0062 SAR
22 Mar 2025	1 SAR = 160.758 XAF	1 XAF = 0.0062 SAR
23 Mar 2025	1 SAR = 161.3757 XAF	1 XAF = 0.0062 SAR
24 Mar 2025	1 SAR = 161.7414 XAF	1 XAF = 0.0062 SAR
25 Mar 2025	1 SAR = 162.0269 XAF	1 XAF = 0.0062 SAR
26 Mar 2025	1 SAR = 162.1033 XAF	1 XAF = 0.0062 SAR
27 Mar 2025	1 SAR = 162.0224 XAF	1 XAF = 0.0062 SAR
28 Mar 2025	1 SAR = 162.3269 XAF	1 XAF = 0.0062 SAR
29 Mar 2025	1 SAR = 161.5922 XAF	1 XAF = 0.0062 SAR
30 Mar 2025	1 SAR = 161.2316 XAF	1 XAF = 0.0062 SAR
31 Mar 2025	1 SAR = 161.6275 XAF	1 XAF = 0.0062 SAR

Apr 2025

Date	SAR-XAF	XAF-SAR
01 Apr 2025	1 SAR = 161.6458 XAF	1 XAF = 0.0062 SAR
02 Apr 2025	1 SAR = 161.9302 XAF	1 XAF = 0.0062 SAR
03 Apr 2025	1 SAR = 160.9504 XAF	1 XAF = 0.0062 SAR
04 Apr 2025	1 SAR = 158.0891 XAF	1 XAF = 0.0063 SAR
05 Apr 2025	1 SAR = 159.5047 XAF	1 XAF = 0.0063 SAR
06 Apr 2025	1 SAR = 159.4581 XAF	1 XAF = 0.0063 SAR
07 Apr 2025	1 SAR = 159.4856 XAF	1 XAF = 0.0063 SAR
08 Apr 2025	1 SAR = 160.2546 XAF	1 XAF = 0.0062 SAR
09 Apr 2025	1 SAR = 158.1526 XAF	1 XAF = 0.0063 SAR
10 Apr 2025	1 SAR = 158.4204 XAF	1 XAF = 0.0063 SAR
11 Apr 2025	1 SAR = 156.269 XAF	1 XAF = 0.0064 SAR
12 Apr 2025	1 SAR = 153.8492 XAF	1 XAF = 0.0065 SAR
13 Apr 2025	1 SAR = 153.9853 XAF	1 XAF = 0.0065 SAR
14 Apr 2025	1 SAR = 154.021 XAF	1 XAF = 0.0065 SAR
15 Apr 2025	1 SAR = 154.2189 XAF	1 XAF = 0.0065 SAR
16 Apr 2025	1 SAR = 154.9854 XAF	1 XAF = 0.0065 SAR
17 Apr 2025	1 SAR = 153.8139 XAF	1 XAF = 0.0065 SAR
18 Apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
19 Apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
20 Apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
21 Apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
22 Apr 2025	1 SAR = 152.2035 XAF	1 XAF = 0.0066 SAR
23 Apr 2025	1 SAR = 153.3564 XAF	1 XAF = 0.0065 SAR
24 Apr 2025	1 SAR = 153.5565 XAF	1 XAF = 0.0065 SAR
25 Apr 2025	1 SAR = 153.9803 XAF	1 XAF = 0.0065 SAR
26 Apr 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
27 Apr 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
28 Apr 2025	1 SAR = 154.0842 XAF	1 XAF = 0.0065 SAR
29 Apr 2025	1 SAR = 153.6453 XAF	1 XAF = 0.0065 SAR
30 Apr 2025	1 SAR = 153.8812 XAF	1 XAF = 0.0065 SAR

May 2025

Date	SAR-XAF	XAF-SAR
01 May 2025	1 SAR = 154.4034 XAF	1 XAF = 0.0065 SAR
02 May 2025	1 SAR = 154.4064 XAF	1 XAF = 0.0065 SAR
03 May 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
04 May 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
05 May 2025	1 SAR = 154.0234 XAF	1 XAF = 0.0065 SAR
06 May 2025	1 SAR = 154.3801 XAF	1 XAF = 0.0065 SAR
07 May 2025	1 SAR = 153.8536 XAF	1 XAF = 0.0065 SAR
08 May 2025	1 SAR = 154.7728 XAF	1 XAF = 0.0065 SAR
09 May 2025	1 SAR = 155.4442 XAF	1 XAF = 0.0064 SAR
10 May 2025	1 SAR = 155.4453 XAF	1 XAF = 0.0064 SAR
11 May 2025	1 SAR = 155.3878 XAF	1 XAF = 0.0064 SAR
12 May 2025	1 SAR = 157.5362 XAF	1 XAF = 0.0063 SAR
13 May 2025	1 SAR = 157.4126 XAF	1 XAF = 0.0064 SAR
14 May 2025	1 SAR = 155.9037 XAF	1 XAF = 0.0064 SAR
15 May 2025	1 SAR = 156.2586 XAF	1 XAF = 0.0064 SAR
16 May 2025	1 SAR = 156.0792 XAF	1 XAF = 0.0064 SAR
17 May 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
18 May 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
19 May 2025	1 SAR = 155.0891 XAF	1 XAF = 0.0064 SAR
20 May 2025	1 SAR = 155.47 XAF	1 XAF = 0.0064 SAR
21 May 2025	1 SAR = 154.1893 XAF	1 XAF = 0.0065 SAR
22 May 2025	1 SAR = 154.6918 XAF	1 XAF = 0.0065 SAR
23 May 2025	1 SAR = 154.1424 XAF	1 XAF = 0.0065 SAR
24 May 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
25 May 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
26 May 2025	1 SAR = 153.6269 XAF	1 XAF = 0.0065 SAR
27 May 2025	1 SAR = 154.1474 XAF	1 XAF = 0.0065 SAR
28 May 2025	1 SAR = 154.4366 XAF	1 XAF = 0.0065 SAR
29 May 2025	1 SAR = 154.9933 XAF	1 XAF = 0.0065 SAR
30 May 2025	1 SAR = 154.2683 XAF	1 XAF = 0.0065 SAR
31 May 2025	1 SAR = 154.2526 XAF	1 XAF = 0.0065 SAR

Jun 2025

Date	SAR-XAF	XAF-SAR
01 Jun 2025	1 SAR = 154.0618 XAF	1 XAF = 0.0065 SAR
02 Jun 2025	1 SAR = 153.0656 XAF	1 XAF = 0.0065 SAR
03 Jun 2025	1 SAR = 153.5092 XAF	1 XAF = 0.0065 SAR
04 Jun 2025	1 SAR = 153.588 XAF	1 XAF = 0.0065 SAR
05 Jun 2025	1 SAR = 153.1123 XAF	1 XAF = 0.0065 SAR
06 Jun 2025	1 SAR = 153.0922 XAF	1 XAF = 0.0065 SAR
07 Jun 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
08 Jun 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
09 Jun 2025	1 SAR = 153.1585 XAF	1 XAF = 0.0065 SAR
10 Jun 2025	1 SAR = 153.015 XAF	1 XAF = 0.0065 SAR
11 Jun 2025	1 SAR = 152.9478 XAF	1 XAF = 0.0065 SAR
12 Jun 2025	1 SAR = 150.7954 XAF	1 XAF = 0.0066 SAR
13 Jun 2025	1 SAR = 152.0504 XAF	1 XAF = 0.0066 SAR
14 Jun 2025	1 SAR = 151.2305 XAF	1 XAF = 0.0066 SAR
15 Jun 2025	1 SAR = 151.2305 XAF	1 XAF = 0.0066 SAR
16 Jun 2025	1 SAR = 151.2305 XAF	1 XAF = 0.0066 SAR

SAR-XAF and XAF-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News