> SAR-XOF and XOF-SAR exchange rates - 2025

SAR-XOF and XOF-SAR exchange rates - 2025

SAR-XOF and XOF-SAR exchange rates

Check below the exchange rates for SAR-XOF and XOF-SAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SAR = 158.5767 XOF

1 XOF = 0.0063 SAR

1Y 2Y 3Y

SAR to XOFXOF to SAR

Jan 2025

Date	SAR-XOF	XOF-SAR
01 Jan 2025	1 SAR = 167.0101 XOF	1 XOF = 0.006 SAR
02 Jan 2025	1 SAR = 169.0589 XOF	1 XOF = 0.0059 SAR
03 Jan 2025	1 SAR = 169.6583 XOF	1 XOF = 0.0059 SAR
04 Jan 2025	1 SAR = 169.3351 XOF	1 XOF = 0.0059 SAR
05 Jan 2025	1 SAR = 169.3351 XOF	1 XOF = 0.0059 SAR
06 Jan 2025	1 SAR = 167.796 XOF	1 XOF = 0.006 SAR
07 Jan 2025	1 SAR = 167.8831 XOF	1 XOF = 0.006 SAR
08 Jan 2025	1 SAR = 169.8809 XOF	1 XOF = 0.0059 SAR
09 Jan 2025	1 SAR = 169.6209 XOF	1 XOF = 0.0059 SAR
10 Jan 2025	1 SAR = 169.6138 XOF	1 XOF = 0.0059 SAR
11 Jan 2025	1 SAR = 170.3821 XOF	1 XOF = 0.0059 SAR
12 Jan 2025	1 SAR = 170.3821 XOF	1 XOF = 0.0059 SAR
13 Jan 2025	1 SAR = 171.4462 XOF	1 XOF = 0.0058 SAR
14 Jan 2025	1 SAR = 170.6178 XOF	1 XOF = 0.0059 SAR
15 Jan 2025	1 SAR = 169.6508 XOF	1 XOF = 0.0059 SAR
16 Jan 2025	1 SAR = 169.9982 XOF	1 XOF = 0.0059 SAR
17 Jan 2025	1 SAR = 169.664 XOF	1 XOF = 0.0059 SAR
18 Jan 2025	1 SAR = 169.6397 XOF	1 XOF = 0.0059 SAR
19 Jan 2025	1 SAR = 169.6503 XOF	1 XOF = 0.0059 SAR
20 Jan 2025	1 SAR = 169.933 XOF	1 XOF = 0.0059 SAR
21 Jan 2025	1 SAR = 168.8846 XOF	1 XOF = 0.0059 SAR
22 Jan 2025	1 SAR = 167.9808 XOF	1 XOF = 0.006 SAR
23 Jan 2025	1 SAR = 168.1812 XOF	1 XOF = 0.0059 SAR
24 Jan 2025	1 SAR = 166.8264 XOF	1 XOF = 0.006 SAR
25 Jan 2025	1 SAR = 166.4651 XOF	1 XOF = 0.006 SAR
26 Jan 2025	1 SAR = 166.4694 XOF	1 XOF = 0.006 SAR
27 Jan 2025	1 SAR = 166.3354 XOF	1 XOF = 0.006 SAR
28 Jan 2025	1 SAR = 167.9288 XOF	1 XOF = 0.006 SAR
29 Jan 2025	1 SAR = 168.2502 XOF	1 XOF = 0.0059 SAR
30 Jan 2025	1 SAR = 168.183 XOF	1 XOF = 0.0059 SAR
31 Jan 2025	1 SAR = 168.4846 XOF	1 XOF = 0.0059 SAR

Feb 2025

Date	SAR-XOF	XOF-SAR
01 Feb 2025	1 SAR = 168.4883 XOF	1 XOF = 0.0059 SAR
02 Feb 2025	1 SAR = 168.7597 XOF	1 XOF = 0.0059 SAR
03 Feb 2025	1 SAR = 170.5132 XOF	1 XOF = 0.0059 SAR
04 Feb 2025	1 SAR = 169.4212 XOF	1 XOF = 0.0059 SAR
05 Feb 2025	1 SAR = 167.9798 XOF	1 XOF = 0.006 SAR
06 Feb 2025	1 SAR = 168.8218 XOF	1 XOF = 0.0059 SAR
07 Feb 2025	1 SAR = 168.5707 XOF	1 XOF = 0.0059 SAR
08 Feb 2025	1 SAR = 169.2221 XOF	1 XOF = 0.0059 SAR
09 Feb 2025	1 SAR = 169.2221 XOF	1 XOF = 0.0059 SAR
10 Feb 2025	1 SAR = 169.6284 XOF	1 XOF = 0.0059 SAR
11 Feb 2025	1 SAR = 169.4118 XOF	1 XOF = 0.0059 SAR
12 Feb 2025	1 SAR = 168.6021 XOF	1 XOF = 0.0059 SAR
13 Feb 2025	1 SAR = 168.1632 XOF	1 XOF = 0.0059 SAR
14 Feb 2025	1 SAR = 167.1367 XOF	1 XOF = 0.006 SAR
15 Feb 2025	1 SAR = 166.5925 XOF	1 XOF = 0.006 SAR
16 Feb 2025	1 SAR = 166.5925 XOF	1 XOF = 0.006 SAR
17 Feb 2025	1 SAR = 166.8568 XOF	1 XOF = 0.006 SAR
18 Feb 2025	1 SAR = 167.286 XOF	1 XOF = 0.006 SAR
19 Feb 2025	1 SAR = 167.7163 XOF	1 XOF = 0.006 SAR
20 Feb 2025	1 SAR = 168.1025 XOF	1 XOF = 0.0059 SAR
21 Feb 2025	1 SAR = 167.1553 XOF	1 XOF = 0.006 SAR
22 Feb 2025	1 SAR = 167.1338 XOF	1 XOF = 0.006 SAR
23 Feb 2025	1 SAR = 167.1338 XOF	1 XOF = 0.006 SAR
24 Feb 2025	1 SAR = 167.0475 XOF	1 XOF = 0.006 SAR
25 Feb 2025	1 SAR = 166.6354 XOF	1 XOF = 0.006 SAR
26 Feb 2025	1 SAR = 166.6285 XOF	1 XOF = 0.006 SAR
27 Feb 2025	1 SAR = 166.9022 XOF	1 XOF = 0.006 SAR
28 Feb 2025	1 SAR = 167.9727 XOF	1 XOF = 0.006 SAR

Mar 2025

Date	SAR-XOF	XOF-SAR
01 Mar 2025	1 SAR = 168.1082 XOF	1 XOF = 0.0059 SAR
02 Mar 2025	1 SAR = 168.541 XOF	1 XOF = 0.0059 SAR
03 Mar 2025	1 SAR = 168.6564 XOF	1 XOF = 0.0059 SAR
04 Mar 2025	1 SAR = 165.87 XOF	1 XOF = 0.006 SAR
05 Mar 2025	1 SAR = 163.5257 XOF	1 XOF = 0.0061 SAR
06 Mar 2025	1 SAR = 161.9282 XOF	1 XOF = 0.0062 SAR
07 Mar 2025	1 SAR = 161.23 XOF	1 XOF = 0.0062 SAR
08 Mar 2025	1 SAR = 161.0984 XOF	1 XOF = 0.0062 SAR
09 Mar 2025	1 SAR = 161.3472 XOF	1 XOF = 0.0062 SAR
10 Mar 2025	1 SAR = 161.4908 XOF	1 XOF = 0.0062 SAR
11 Mar 2025	1 SAR = 161.4297 XOF	1 XOF = 0.0062 SAR
12 Mar 2025	1 SAR = 160.5497 XOF	1 XOF = 0.0062 SAR
13 Mar 2025	1 SAR = 161.0863 XOF	1 XOF = 0.0062 SAR
14 Mar 2025	1 SAR = 161.0878 XOF	1 XOF = 0.0062 SAR
15 Mar 2025	1 SAR = 160.0812 XOF	1 XOF = 0.0062 SAR
16 Mar 2025	1 SAR = 160.6124 XOF	1 XOF = 0.0062 SAR
17 Mar 2025	1 SAR = 160.4645 XOF	1 XOF = 0.0062 SAR
18 Mar 2025	1 SAR = 160.139 XOF	1 XOF = 0.0062 SAR
19 Mar 2025	1 SAR = 160.0723 XOF	1 XOF = 0.0062 SAR
20 Mar 2025	1 SAR = 160.8232 XOF	1 XOF = 0.0062 SAR
21 Mar 2025	1 SAR = 161.2401 XOF	1 XOF = 0.0062 SAR
22 Mar 2025	1 SAR = 160.758 XOF	1 XOF = 0.0062 SAR
23 Mar 2025	1 SAR = 161.3757 XOF	1 XOF = 0.0062 SAR
24 Mar 2025	1 SAR = 161.7414 XOF	1 XOF = 0.0062 SAR
25 Mar 2025	1 SAR = 162.0269 XOF	1 XOF = 0.0062 SAR
26 Mar 2025	1 SAR = 162.1033 XOF	1 XOF = 0.0062 SAR
27 Mar 2025	1 SAR = 162.0239 XOF	1 XOF = 0.0062 SAR
28 Mar 2025	1 SAR = 162.3224 XOF	1 XOF = 0.0062 SAR
29 Mar 2025	1 SAR = 161.5922 XOF	1 XOF = 0.0062 SAR
30 Mar 2025	1 SAR = 161.2316 XOF	1 XOF = 0.0062 SAR
31 Mar 2025	1 SAR = 161.6275 XOF	1 XOF = 0.0062 SAR

Apr 2025

Date	SAR-XOF	XOF-SAR
01 Apr 2025	1 SAR = 161.6458 XOF	1 XOF = 0.0062 SAR
02 Apr 2025	1 SAR = 161.9302 XOF	1 XOF = 0.0062 SAR
03 Apr 2025	1 SAR = 160.9504 XOF	1 XOF = 0.0062 SAR
04 Apr 2025	1 SAR = 158.1062 XOF	1 XOF = 0.0063 SAR
05 Apr 2025	1 SAR = 159.5047 XOF	1 XOF = 0.0063 SAR
06 Apr 2025	1 SAR = 159.4581 XOF	1 XOF = 0.0063 SAR
07 Apr 2025	1 SAR = 159.4827 XOF	1 XOF = 0.0063 SAR
08 Apr 2025	1 SAR = 160.2546 XOF	1 XOF = 0.0062 SAR
09 Apr 2025	1 SAR = 158.1942 XOF	1 XOF = 0.0063 SAR
10 Apr 2025	1 SAR = 158.4204 XOF	1 XOF = 0.0063 SAR
11 Apr 2025	1 SAR = 156.269 XOF	1 XOF = 0.0064 SAR
12 Apr 2025	1 SAR = 153.8492 XOF	1 XOF = 0.0065 SAR
13 Apr 2025	1 SAR = 153.9853 XOF	1 XOF = 0.0065 SAR
14 Apr 2025	1 SAR = 154.021 XOF	1 XOF = 0.0065 SAR
15 Apr 2025	1 SAR = 154.2202 XOF	1 XOF = 0.0065 SAR
16 Apr 2025	1 SAR = 154.9854 XOF	1 XOF = 0.0065 SAR
17 Apr 2025	1 SAR = 153.8112 XOF	1 XOF = 0.0065 SAR
18 Apr 2025	1 SAR = 153.2419 XOF	1 XOF = 0.0065 SAR
19 Apr 2025	1 SAR = 153.242 XOF	1 XOF = 0.0065 SAR
20 Apr 2025	1 SAR = 153.242 XOF	1 XOF = 0.0065 SAR
21 Apr 2025	1 SAR = 153.242 XOF	1 XOF = 0.0065 SAR
22 Apr 2025	1 SAR = 152.2114 XOF	1 XOF = 0.0066 SAR
23 Apr 2025	1 SAR = 153.355 XOF	1 XOF = 0.0065 SAR
24 Apr 2025	1 SAR = 153.5565 XOF	1 XOF = 0.0065 SAR
25 Apr 2025	1 SAR = 153.9769 XOF	1 XOF = 0.0065 SAR
26 Apr 2025	1 SAR = 153.4293 XOF	1 XOF = 0.0065 SAR
27 Apr 2025	1 SAR = 153.4293 XOF	1 XOF = 0.0065 SAR
28 Apr 2025	1 SAR = 154.0863 XOF	1 XOF = 0.0065 SAR
29 Apr 2025	1 SAR = 153.646 XOF	1 XOF = 0.0065 SAR
30 Apr 2025	1 SAR = 153.8785 XOF	1 XOF = 0.0065 SAR

May 2025

Date	SAR-XOF	XOF-SAR
01 May 2025	1 SAR = 154.4055 XOF	1 XOF = 0.0065 SAR
02 May 2025	1 SAR = 154.4051 XOF	1 XOF = 0.0065 SAR
03 May 2025	1 SAR = 154.7331 XOF	1 XOF = 0.0065 SAR
04 May 2025	1 SAR = 154.7331 XOF	1 XOF = 0.0065 SAR
05 May 2025	1 SAR = 154.0234 XOF	1 XOF = 0.0065 SAR
06 May 2025	1 SAR = 154.3801 XOF	1 XOF = 0.0065 SAR
07 May 2025	1 SAR = 153.8421 XOF	1 XOF = 0.0065 SAR
08 May 2025	1 SAR = 154.7762 XOF	1 XOF = 0.0065 SAR
09 May 2025	1 SAR = 155.4456 XOF	1 XOF = 0.0064 SAR
10 May 2025	1 SAR = 153.4335 XOF	1 XOF = 0.0065 SAR
11 May 2025	1 SAR = 155.3878 XOF	1 XOF = 0.0064 SAR
12 May 2025	1 SAR = 157.5305 XOF	1 XOF = 0.0063 SAR
13 May 2025	1 SAR = 157.4175 XOF	1 XOF = 0.0064 SAR
14 May 2025	1 SAR = 155.9009 XOF	1 XOF = 0.0064 SAR
15 May 2025	1 SAR = 156.2593 XOF	1 XOF = 0.0064 SAR
16 May 2025	1 SAR = 156.0792 XOF	1 XOF = 0.0064 SAR
17 May 2025	1 SAR = 156.681 XOF	1 XOF = 0.0064 SAR
18 May 2025	1 SAR = 156.681 XOF	1 XOF = 0.0064 SAR
19 May 2025	1 SAR = 155.0843 XOF	1 XOF = 0.0064 SAR
20 May 2025	1 SAR = 155.4686 XOF	1 XOF = 0.0064 SAR
21 May 2025	1 SAR = 154.1975 XOF	1 XOF = 0.0065 SAR
22 May 2025	1 SAR = 154.6938 XOF	1 XOF = 0.0065 SAR
23 May 2025	1 SAR = 154.1397 XOF	1 XOF = 0.0065 SAR
24 May 2025	1 SAR = 153.8372 XOF	1 XOF = 0.0065 SAR
25 May 2025	1 SAR = 153.8372 XOF	1 XOF = 0.0065 SAR
26 May 2025	1 SAR = 153.6269 XOF	1 XOF = 0.0065 SAR
27 May 2025	1 SAR = 154.1474 XOF	1 XOF = 0.0065 SAR
28 May 2025	1 SAR = 154.4373 XOF	1 XOF = 0.0065 SAR
29 May 2025	1 SAR = 154.9981 XOF	1 XOF = 0.0065 SAR
30 May 2025	1 SAR = 154.2711 XOF	1 XOF = 0.0065 SAR
31 May 2025	1 SAR = 154.2553 XOF	1 XOF = 0.0065 SAR

Jun 2025

Date	SAR-XOF	XOF-SAR
01 Jun 2025	1 SAR = 154.0618 XOF	1 XOF = 0.0065 SAR
02 Jun 2025	1 SAR = 153.0656 XOF	1 XOF = 0.0065 SAR
03 Jun 2025	1 SAR = 153.5051 XOF	1 XOF = 0.0065 SAR
04 Jun 2025	1 SAR = 153.5873 XOF	1 XOF = 0.0065 SAR
05 Jun 2025	1 SAR = 153.117 XOF	1 XOF = 0.0065 SAR
06 Jun 2025	1 SAR = 153.1217 XOF	1 XOF = 0.0065 SAR
07 Jun 2025	1 SAR = 153.1143 XOF	1 XOF = 0.0065 SAR
08 Jun 2025	1 SAR = 153.1143 XOF	1 XOF = 0.0065 SAR
09 Jun 2025	1 SAR = 153.1585 XOF	1 XOF = 0.0065 SAR
10 Jun 2025	1 SAR = 153.015 XOF	1 XOF = 0.0065 SAR
11 Jun 2025	1 SAR = 152.9512 XOF	1 XOF = 0.0065 SAR
12 Jun 2025	1 SAR = 150.7973 XOF	1 XOF = 0.0066 SAR
13 Jun 2025	1 SAR = 152.0464 XOF	1 XOF = 0.0066 SAR
14 Jun 2025	1 SAR = 151.2305 XOF	1 XOF = 0.0066 SAR
15 Jun 2025	1 SAR = 151.2305 XOF	1 XOF = 0.0066 SAR
16 Jun 2025	1 SAR = 150.961 XOF	1 XOF = 0.0066 SAR
17 Jun 2025	1 SAR = 151.0744 XOF	1 XOF = 0.0066 SAR
18 Jun 2025	1 SAR = 152.0238 XOF	1 XOF = 0.0066 SAR
19 Jun 2025	1 SAR = 152.2299 XOF	1 XOF = 0.0066 SAR
20 Jun 2025	1 SAR = 151.7735 XOF	1 XOF = 0.0066 SAR
21 Jun 2025	1 SAR = 151.6725 XOF	1 XOF = 0.0066 SAR
22 Jun 2025	1 SAR = 151.6725 XOF	1 XOF = 0.0066 SAR
23 Jun 2025	1 SAR = 152.4072 XOF	1 XOF = 0.0066 SAR
24 Jun 2025	1 SAR = 150.6875 XOF	1 XOF = 0.0066 SAR
25 Jun 2025	1 SAR = 150.6646 XOF	1 XOF = 0.0066 SAR
26 Jun 2025	1 SAR = 149.4697 XOF	1 XOF = 0.0067 SAR
27 Jun 2025	1 SAR = 149.2501 XOF	1 XOF = 0.0067 SAR
28 Jun 2025	1 SAR = 149.203 XOF	1 XOF = 0.0067 SAR
29 Jun 2025	1 SAR = 149.207 XOF	1 XOF = 0.0067 SAR
30 Jun 2025	1 SAR = 149.1763 XOF	1 XOF = 0.0067 SAR

Jul 2025

Date	SAR-XOF	XOF-SAR
01 Jul 2025	1 SAR = 148.1017 XOF	1 XOF = 0.0068 SAR
02 Jul 2025	1 SAR = 148.6245 XOF	1 XOF = 0.0067 SAR
03 Jul 2025	1 SAR = 148.3273 XOF	1 XOF = 0.0067 SAR
04 Jul 2025	1 SAR = 148.4521 XOF	1 XOF = 0.0067 SAR
05 Jul 2025	1 SAR = 148.52 XOF	1 XOF = 0.0067 SAR
06 Jul 2025	1 SAR = 148.5596 XOF	1 XOF = 0.0067 SAR
07 Jul 2025	1 SAR = 149.1582 XOF	1 XOF = 0.0067 SAR
08 Jul 2025	1 SAR = 149.0341 XOF	1 XOF = 0.0067 SAR
09 Jul 2025	1 SAR = 149.4303 XOF	1 XOF = 0.0067 SAR
10 Jul 2025	1 SAR = 149.2159 XOF	1 XOF = 0.0067 SAR
11 Jul 2025	1 SAR = 149.5506 XOF	1 XOF = 0.0067 SAR
12 Jul 2025	1 SAR = 149.5433 XOF	1 XOF = 0.0067 SAR
13 Jul 2025	1 SAR = 149.5369 XOF	1 XOF = 0.0067 SAR
14 Jul 2025	1 SAR = 149.5544 XOF	1 XOF = 0.0067 SAR
15 Jul 2025	1 SAR = 149.7865 XOF	1 XOF = 0.0067 SAR
16 Jul 2025	1 SAR = 150.568 XOF	1 XOF = 0.0066 SAR
17 Jul 2025	1 SAR = 150.9526 XOF	1 XOF = 0.0066 SAR
18 Jul 2025	1 SAR = 150.175 XOF	1 XOF = 0.0067 SAR
19 Jul 2025	1 SAR = 150.3029 XOF	1 XOF = 0.0067 SAR
20 Jul 2025	1 SAR = 150.3029 XOF	1 XOF = 0.0067 SAR
21 Jul 2025	1 SAR = 149.9771 XOF	1 XOF = 0.0067 SAR
22 Jul 2025	1 SAR = 149.4263 XOF	1 XOF = 0.0067 SAR
23 Jul 2025	1 SAR = 149.104 XOF	1 XOF = 0.0067 SAR
24 Jul 2025	1 SAR = 148.8298 XOF	1 XOF = 0.0067 SAR
25 Jul 2025	1 SAR = 149.196 XOF	1 XOF = 0.0067 SAR
26 Jul 2025	1 SAR = 148.7912 XOF	1 XOF = 0.0067 SAR
27 Jul 2025	1 SAR = 148.813 XOF	1 XOF = 0.0067 SAR
28 Jul 2025	1 SAR = 150.0818 XOF	1 XOF = 0.0067 SAR
29 Jul 2025	1 SAR = 151.2495 XOF	1 XOF = 0.0066 SAR
30 Jul 2025	1 SAR = 151.5962 XOF	1 XOF = 0.0066 SAR
31 Jul 2025	1 SAR = 152.7893 XOF	1 XOF = 0.0065 SAR

Aug 2025

Date	SAR-XOF	XOF-SAR
01 Aug 2025	1 SAR = 153.1682 XOF	1 XOF = 0.0065 SAR
02 Aug 2025	1 SAR = 150.8784 XOF	1 XOF = 0.0066 SAR

SAR-XOF and XOF-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News