currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-SEK and SEK-SBD exchange rates - 2025

SBD-SEK and SEK-SBD exchange rates - 2025

SBD-SEK and SEK-SBD exchange rates

Check below the exchange rates for SBD-SEK and SEK-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 1.2163 SEK
1 SEK = 0.8222 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-SEKSEK-SBD
01 Jan 2025 1 SBD = 1.3198 SEK 1 SEK = 0.7577 SBD
02 Jan 2025 1 SBD = 1.3199 SEK 1 SEK = 0.7577 SBD
03 Jan 2025 1 SBD = 1.3248 SEK 1 SEK = 0.7548 SBD
04 Jan 2025 1 SBD = 1.3253 SEK 1 SEK = 0.7545 SBD
05 Jan 2025 1 SBD = 1.3251 SEK 1 SEK = 0.7546 SBD
06 Jan 2025 1 SBD = 1.3125 SEK 1 SEK = 0.7619 SBD
07 Jan 2025 1 SBD = 1.3164 SEK 1 SEK = 0.7597 SBD
08 Jan 2025 1 SBD = 1.3347 SEK 1 SEK = 0.7492 SBD
09 Jan 2025 1 SBD = 1.3236 SEK 1 SEK = 0.7555 SBD
10 Jan 2025 1 SBD = 1.3216 SEK 1 SEK = 0.7567 SBD
11 Jan 2025 1 SBD = 1.3298 SEK 1 SEK = 0.752 SBD
12 Jan 2025 1 SBD = 1.3293 SEK 1 SEK = 0.7523 SBD
13 Jan 2025 1 SBD = 1.3364 SEK 1 SEK = 0.7483 SBD
14 Jan 2025 1 SBD = 1.3301 SEK 1 SEK = 0.7518 SBD
15 Jan 2025 1 SBD = 1.3171 SEK 1 SEK = 0.7592 SBD
16 Jan 2025 1 SBD = 1.3201 SEK 1 SEK = 0.7575 SBD
17 Jan 2025 1 SBD = 1.3199 SEK 1 SEK = 0.7576 SBD
18 Jan 2025 1 SBD = 1.3224 SEK 1 SEK = 0.7562 SBD
19 Jan 2025 1 SBD = 1.3219 SEK 1 SEK = 0.7565 SBD
20 Jan 2025 1 SBD = 1.3173 SEK 1 SEK = 0.7591 SBD
21 Jan 2025 1 SBD = 1.309 SEK 1 SEK = 0.764 SBD
22 Jan 2025 1 SBD = 1.2967 SEK 1 SEK = 0.7712 SBD
23 Jan 2025 1 SBD = 1.3001 SEK 1 SEK = 0.7692 SBD
24 Jan 2025 1 SBD = 1.2946 SEK 1 SEK = 0.7724 SBD
25 Jan 2025 1 SBD = 1.2944 SEK 1 SEK = 0.7725 SBD
26 Jan 2025 1 SBD = 1.2951 SEK 1 SEK = 0.7721 SBD
27 Jan 2025 1 SBD = 1.2968 SEK 1 SEK = 0.7712 SBD
28 Jan 2025 1 SBD = 1.3062 SEK 1 SEK = 0.7656 SBD
29 Jan 2025 1 SBD = 1.3049 SEK 1 SEK = 0.7663 SBD
30 Jan 2025 1 SBD = 1.3065 SEK 1 SEK = 0.7654 SBD
31 Jan 2025 1 SBD = 1.307 SEK 1 SEK = 0.7651 SBD

Feb 2025

DateSBD-SEKSEK-SBD
01 Feb 2025 1 SBD = 1.3127 SEK 1 SEK = 0.7618 SBD
02 Feb 2025 1 SBD = 1.3131 SEK 1 SEK = 0.7616 SBD
03 Feb 2025 1 SBD = 1.3229 SEK 1 SEK = 0.7559 SBD
04 Feb 2025 1 SBD = 1.3043 SEK 1 SEK = 0.7667 SBD
05 Feb 2025 1 SBD = 1.286 SEK 1 SEK = 0.7776 SBD
06 Feb 2025 1 SBD = 1.2938 SEK 1 SEK = 0.7729 SBD
07 Feb 2025 1 SBD = 1.2885 SEK 1 SEK = 0.7761 SBD
08 Feb 2025 1 SBD = 1.296 SEK 1 SEK = 0.7716 SBD
09 Feb 2025 1 SBD = 1.296 SEK 1 SEK = 0.7716 SBD
10 Feb 2025 1 SBD = 1.2929 SEK 1 SEK = 0.7734 SBD
11 Feb 2025 1 SBD = 1.2902 SEK 1 SEK = 0.7751 SBD
12 Feb 2025 1 SBD = 1.2873 SEK 1 SEK = 0.7768 SBD
13 Feb 2025 1 SBD = 1.2871 SEK 1 SEK = 0.777 SBD
14 Feb 2025 1 SBD = 1.2718 SEK 1 SEK = 0.7863 SBD
15 Feb 2025 1 SBD = 1.2683 SEK 1 SEK = 0.7885 SBD
16 Feb 2025 1 SBD = 1.2683 SEK 1 SEK = 0.7885 SBD
17 Feb 2025 1 SBD = 1.2697 SEK 1 SEK = 0.7876 SBD
18 Feb 2025 1 SBD = 1.2717 SEK 1 SEK = 0.7864 SBD
19 Feb 2025 1 SBD = 1.2765 SEK 1 SEK = 0.7834 SBD
20 Feb 2025 1 SBD = 1.2529 SEK 1 SEK = 0.7981 SBD
21 Feb 2025 1 SBD = 1.2619 SEK 1 SEK = 0.7924 SBD
22 Feb 2025 1 SBD = 1.2632 SEK 1 SEK = 0.7917 SBD
23 Feb 2025 1 SBD = 1.2632 SEK 1 SEK = 0.7917 SBD
24 Feb 2025 1 SBD = 1.2642 SEK 1 SEK = 0.791 SBD
25 Feb 2025 1 SBD = 1.2587 SEK 1 SEK = 0.7944 SBD
26 Feb 2025 1 SBD = 1.2481 SEK 1 SEK = 0.8012 SBD
27 Feb 2025 1 SBD = 1.2659 SEK 1 SEK = 0.7899 SBD
28 Feb 2025 1 SBD = 1.2592 SEK 1 SEK = 0.7942 SBD

Mar 2025

DateSBD-SEKSEK-SBD
01 Mar 2025 1 SBD = 1.2755 SEK 1 SEK = 0.784 SBD
02 Mar 2025 1 SBD = 1.277 SEK 1 SEK = 0.7831 SBD
03 Mar 2025 1 SBD = 1.2632 SEK 1 SEK = 0.7916 SBD
04 Mar 2025 1 SBD = 1.2456 SEK 1 SEK = 0.8029 SBD
05 Mar 2025 1 SBD = 1.2208 SEK 1 SEK = 0.8191 SBD
06 Mar 2025 1 SBD = 1.2034 SEK 1 SEK = 0.831 SBD
07 Mar 2025 1 SBD = 1.1967 SEK 1 SEK = 0.8357 SBD
08 Mar 2025 1 SBD = 1.1842 SEK 1 SEK = 0.8445 SBD
09 Mar 2025 1 SBD = 1.1992 SEK 1 SEK = 0.8339 SBD
10 Mar 2025 1 SBD = 1.2025 SEK 1 SEK = 0.8316 SBD
11 Mar 2025 1 SBD = 1.1801 SEK 1 SEK = 0.8474 SBD
12 Mar 2025 1 SBD = 1.1963 SEK 1 SEK = 0.8359 SBD
13 Mar 2025 1 SBD = 1.2122 SEK 1 SEK = 0.825 SBD
14 Mar 2025 1 SBD = 1.1879 SEK 1 SEK = 0.8418 SBD
15 Mar 2025 1 SBD = 1.2043 SEK 1 SEK = 0.8304 SBD
16 Mar 2025 1 SBD = 1.1927 SEK 1 SEK = 0.8384 SBD
17 Mar 2025 1 SBD = 1.2035 SEK 1 SEK = 0.8309 SBD
18 Mar 2025 1 SBD = 1.1844 SEK 1 SEK = 0.8443 SBD
19 Mar 2025 1 SBD = 1.185 SEK 1 SEK = 0.8439 SBD
20 Mar 2025 1 SBD = 1.1957 SEK 1 SEK = 0.8363 SBD
21 Mar 2025 1 SBD = 1.1878 SEK 1 SEK = 0.8419 SBD
22 Mar 2025 1 SBD = 1.2037 SEK 1 SEK = 0.8308 SBD
23 Mar 2025 1 SBD = 1.2054 SEK 1 SEK = 0.8296 SBD
24 Mar 2025 1 SBD = 1.2037 SEK 1 SEK = 0.8308 SBD
25 Mar 2025 1 SBD = 1.174 SEK 1 SEK = 0.8518 SBD
26 Mar 2025 1 SBD = 1.1932 SEK 1 SEK = 0.8381 SBD
27 Mar 2025 1 SBD = 1.1924 SEK 1 SEK = 0.8386 SBD
28 Mar 2025 1 SBD = 1.2046 SEK 1 SEK = 0.8301 SBD
29 Mar 2025 1 SBD = 1.1783 SEK 1 SEK = 0.8486 SBD
30 Mar 2025 1 SBD = 1.1781 SEK 1 SEK = 0.8488 SBD
31 Mar 2025 1 SBD = 1.2019 SEK 1 SEK = 0.832 SBD

Apr 2025

DateSBD-SEKSEK-SBD
01 Apr 2025 1 SBD = 1.1795 SEK 1 SEK = 0.8478 SBD
02 Apr 2025 1 SBD = 1.184 SEK 1 SEK = 0.8446 SBD
03 Apr 2025 1 SBD = 1.1378 SEK 1 SEK = 0.8789 SBD
04 Apr 2025 1 SBD = 1.1928 SEK 1 SEK = 0.8383 SBD
05 Apr 2025 1 SBD = 1.2015 SEK 1 SEK = 0.8323 SBD
06 Apr 2025 1 SBD = 1.2015 SEK 1 SEK = 0.8323 SBD
07 Apr 2025 1 SBD = 1.2138 SEK 1 SEK = 0.8239 SBD
08 Apr 2025 1 SBD = 1.1806 SEK 1 SEK = 0.847 SBD
09 Apr 2025 1 SBD = 1.2036 SEK 1 SEK = 0.8309 SBD
10 Apr 2025 1 SBD = 1.1694 SEK 1 SEK = 0.8552 SBD
11 Apr 2025 1 SBD = 1.1531 SEK 1 SEK = 0.8672 SBD
12 Apr 2025 1 SBD = 1.1699 SEK 1 SEK = 0.8548 SBD
13 Apr 2025 1 SBD = 1.1609 SEK 1 SEK = 0.8614 SBD
14 Apr 2025 1 SBD = 1.1461 SEK 1 SEK = 0.8725 SBD
15 Apr 2025 1 SBD = 1.1683 SEK 1 SEK = 0.856 SBD
16 Apr 2025 1 SBD = 1.1552 SEK 1 SEK = 0.8656 SBD
17 Apr 2025 1 SBD = 1.1601 SEK 1 SEK = 0.862 SBD
18 Apr 2025 1 SBD = 1.1496 SEK 1 SEK = 0.8699 SBD
19 Apr 2025 1 SBD = 1.1512 SEK 1 SEK = 0.8687 SBD
20 Apr 2025 1 SBD = 1.1496 SEK 1 SEK = 0.8699 SBD
21 Apr 2025 1 SBD = 1.1496 SEK 1 SEK = 0.8699 SBD
22 Apr 2025 1 SBD = 1.1439 SEK 1 SEK = 0.8742 SBD
23 Apr 2025 1 SBD = 1.1494 SEK 1 SEK = 0.87 SBD
24 Apr 2025 1 SBD = 1.1512 SEK 1 SEK = 0.8686 SBD
25 Apr 2025 1 SBD = 1.1613 SEK 1 SEK = 0.8611 SBD
26 Apr 2025 1 SBD = 1.1592 SEK 1 SEK = 0.8627 SBD
27 Apr 2025 1 SBD = 1.1596 SEK 1 SEK = 0.8624 SBD
28 Apr 2025 1 SBD = 1.1579 SEK 1 SEK = 0.8636 SBD
29 Apr 2025 1 SBD = 1.1552 SEK 1 SEK = 0.8657 SBD
30 Apr 2025 1 SBD = 1.1526 SEK 1 SEK = 0.8676 SBD

May 2025

DateSBD-SEKSEK-SBD
01 May 2025 1 SBD = 1.1608 SEK 1 SEK = 0.8615 SBD
02 May 2025 1 SBD = 1.1546 SEK 1 SEK = 0.8661 SBD
03 May 2025 1 SBD = 1.1576 SEK 1 SEK = 0.8639 SBD
04 May 2025 1 SBD = 1.1579 SEK 1 SEK = 0.8636 SBD
05 May 2025 1 SBD = 1.1554 SEK 1 SEK = 0.8655 SBD
06 May 2025 1 SBD = 1.1514 SEK 1 SEK = 0.8685 SBD
07 May 2025 1 SBD = 1.1482 SEK 1 SEK = 0.871 SBD
08 May 2025 1 SBD = 1.1579 SEK 1 SEK = 0.8636 SBD
09 May 2025 1 SBD = 1.1619 SEK 1 SEK = 0.8607 SBD
10 May 2025 1 SBD = 1.164 SEK 1 SEK = 0.8591 SBD
11 May 2025 1 SBD = 1.164 SEK 1 SEK = 0.8591 SBD
12 May 2025 1 SBD = 1.1747 SEK 1 SEK = 0.8513 SBD
13 May 2025 1 SBD = 1.1657 SEK 1 SEK = 0.8578 SBD
14 May 2025 1 SBD = 1.1579 SEK 1 SEK = 0.8636 SBD
15 May 2025 1 SBD = 1.1658 SEK 1 SEK = 0.8578 SBD
16 May 2025 1 SBD = 1.1681 SEK 1 SEK = 0.8561 SBD
17 May 2025 1 SBD = 1.1716 SEK 1 SEK = 0.8536 SBD
18 May 2025 1 SBD = 1.1724 SEK 1 SEK = 0.8529 SBD
19 May 2025 1 SBD = 1.1597 SEK 1 SEK = 0.8623 SBD
20 May 2025 1 SBD = 1.1597 SEK 1 SEK = 0.8623 SBD
21 May 2025 1 SBD = 1.1486 SEK 1 SEK = 0.8706 SBD
22 May 2025 1 SBD = 1.1487 SEK 1 SEK = 0.8705 SBD
23 May 2025 1 SBD = 1.1394 SEK 1 SEK = 0.8776 SBD
24 May 2025 1 SBD = 1.141 SEK 1 SEK = 0.8764 SBD
25 May 2025 1 SBD = 1.1415 SEK 1 SEK = 0.876 SBD
26 May 2025 1 SBD = 1.1395 SEK 1 SEK = 0.8776 SBD
27 May 2025 1 SBD = 1.1466 SEK 1 SEK = 0.8721 SBD
28 May 2025 1 SBD = 1.1502 SEK 1 SEK = 0.8694 SBD
29 May 2025 1 SBD = 1.1536 SEK 1 SEK = 0.8668 SBD
30 May 2025 1 SBD = 1.1478 SEK 1 SEK = 0.8712 SBD
31 May 2025 1 SBD = 1.1485 SEK 1 SEK = 0.8707 SBD

Jun 2025

DateSBD-SEKSEK-SBD
01 Jun 2025 1 SBD = 1.1486 SEK 1 SEK = 0.8707 SBD
02 Jun 2025 1 SBD = 1.1384 SEK 1 SEK = 0.8784 SBD
03 Jun 2025 1 SBD = 1.149 SEK 1 SEK = 0.8703 SBD
04 Jun 2025 1 SBD = 1.1507 SEK 1 SEK = 0.869 SBD
05 Jun 2025 1 SBD = 1.1474 SEK 1 SEK = 0.8715 SBD
06 Jun 2025 1 SBD = 1.1505 SEK 1 SEK = 0.8692 SBD
07 Jun 2025 1 SBD = 1.1552 SEK 1 SEK = 0.8656 SBD
08 Jun 2025 1 SBD = 1.1554 SEK 1 SEK = 0.8655 SBD
09 Jun 2025 1 SBD = 1.1518 SEK 1 SEK = 0.8682 SBD
10 Jun 2025 1 SBD = 1.1458 SEK 1 SEK = 0.8728 SBD
11 Jun 2025 1 SBD = 1.1516 SEK 1 SEK = 0.8684 SBD
12 Jun 2025 1 SBD = 1.1304 SEK 1 SEK = 0.8846 SBD
13 Jun 2025 1 SBD = 1.1439 SEK 1 SEK = 0.8742 SBD
14 Jun 2025 1 SBD = 1.1353 SEK 1 SEK = 0.8808 SBD
15 Jun 2025 1 SBD = 1.1362 SEK 1 SEK = 0.8802 SBD
16 Jun 2025 1 SBD = 1.1353 SEK 1 SEK = 0.8808 SBD

SBD-SEK and SEK-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats