> SBD-UGX and UGX-SBD exchange rates - 2025

SBD-UGX and UGX-SBD exchange rates - 2025

SBD-UGX and UGX-SBD exchange rates

Check below the exchange rates for SBD-UGX and UGX-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SBD = 436.1135 UGX

1 UGX = 0.0023 SBD

1Y 2Y 3Y

SBD to UGXUGX to SBD

Jan 2025

Date	SBD-UGX	UGX-SBD
01 Jan 2025	1 SBD = 437.8881 UGX	1 UGX = 0.0023 SBD
02 Jan 2025	1 SBD = 438.7331 UGX	1 UGX = 0.0023 SBD
03 Jan 2025	1 SBD = 438.4177 UGX	1 UGX = 0.0023 SBD
04 Jan 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
05 Jan 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
06 Jan 2025	1 SBD = 440.6937 UGX	1 UGX = 0.0023 SBD
07 Jan 2025	1 SBD = 440.5237 UGX	1 UGX = 0.0023 SBD
08 Jan 2025	1 SBD = 442.0609 UGX	1 UGX = 0.0023 SBD
09 Jan 2025	1 SBD = 438.5842 UGX	1 UGX = 0.0023 SBD
10 Jan 2025	1 SBD = 438.1079 UGX	1 UGX = 0.0023 SBD
11 Jan 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
12 Jan 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
13 Jan 2025	1 SBD = 438.4184 UGX	1 UGX = 0.0023 SBD
14 Jan 2025	1 SBD = 438.2598 UGX	1 UGX = 0.0023 SBD
15 Jan 2025	1 SBD = 435.7713 UGX	1 UGX = 0.0023 SBD
16 Jan 2025	1 SBD = 435.6833 UGX	1 UGX = 0.0023 SBD
17 Jan 2025	1 SBD = 435.2406 UGX	1 UGX = 0.0023 SBD
18 Jan 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
19 Jan 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
20 Jan 2025	1 SBD = 435.71 UGX	1 UGX = 0.0023 SBD
21 Jan 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
22 Jan 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
23 Jan 2025	1 SBD = 435.1083 UGX	1 UGX = 0.0023 SBD
24 Jan 2025	1 SBD = 436.8392 UGX	1 UGX = 0.0023 SBD
25 Jan 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
26 Jan 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
27 Jan 2025	1 SBD = 437.217 UGX	1 UGX = 0.0023 SBD
28 Jan 2025	1 SBD = 438.0577 UGX	1 UGX = 0.0023 SBD
29 Jan 2025	1 SBD = 437.5003 UGX	1 UGX = 0.0023 SBD
30 Jan 2025	1 SBD = 436.3484 UGX	1 UGX = 0.0023 SBD
31 Jan 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD

Feb 2025

Date	SBD-UGX	UGX-SBD
01 Feb 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD
02 Feb 2025	1 SBD = 436.0663 UGX	1 UGX = 0.0023 SBD
03 Feb 2025	1 SBD = 434.9026 UGX	1 UGX = 0.0023 SBD
04 Feb 2025	1 SBD = 434.2139 UGX	1 UGX = 0.0023 SBD
05 Feb 2025	1 SBD = 434.4053 UGX	1 UGX = 0.0023 SBD
06 Feb 2025	1 SBD = 435.5681 UGX	1 UGX = 0.0023 SBD
07 Feb 2025	1 SBD = 435.2212 UGX	1 UGX = 0.0023 SBD
08 Feb 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
09 Feb 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
10 Feb 2025	1 SBD = 435.4609 UGX	1 UGX = 0.0023 SBD
11 Feb 2025	1 SBD = 434.5757 UGX	1 UGX = 0.0023 SBD
12 Feb 2025	1 SBD = 435.6083 UGX	1 UGX = 0.0023 SBD
13 Feb 2025	1 SBD = 434.4733 UGX	1 UGX = 0.0023 SBD
14 Feb 2025	1 SBD = 436.1535 UGX	1 UGX = 0.0023 SBD
15 Feb 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
16 Feb 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
17 Feb 2025	1 SBD = 436.3759 UGX	1 UGX = 0.0023 SBD
18 Feb 2025	1 SBD = 437.3769 UGX	1 UGX = 0.0023 SBD
19 Feb 2025	1 SBD = 436.3822 UGX	1 UGX = 0.0023 SBD
20 Feb 2025	1 SBD = 430.3157 UGX	1 UGX = 0.0023 SBD
21 Feb 2025	1 SBD = 435.8037 UGX	1 UGX = 0.0023 SBD
22 Feb 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
23 Feb 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
24 Feb 2025	1 SBD = 435.7796 UGX	1 UGX = 0.0023 SBD
25 Feb 2025	1 SBD = 436.0122 UGX	1 UGX = 0.0023 SBD
26 Feb 2025	1 SBD = 432.7365 UGX	1 UGX = 0.0023 SBD
27 Feb 2025	1 SBD = 436.9041 UGX	1 UGX = 0.0023 SBD
28 Feb 2025	1 SBD = 431.2601 UGX	1 UGX = 0.0023 SBD

Mar 2025

Date	SBD-UGX	UGX-SBD
01 Mar 2025	1 SBD = 435.726 UGX	1 UGX = 0.0023 SBD
02 Mar 2025	1 SBD = 436.107 UGX	1 UGX = 0.0023 SBD
03 Mar 2025	1 SBD = 436.052 UGX	1 UGX = 0.0023 SBD
04 Mar 2025	1 SBD = 435.8096 UGX	1 UGX = 0.0023 SBD
05 Mar 2025	1 SBD = 434.5817 UGX	1 UGX = 0.0023 SBD
06 Mar 2025	1 SBD = 435.0823 UGX	1 UGX = 0.0023 SBD
07 Mar 2025	1 SBD = 434.7898 UGX	1 UGX = 0.0023 SBD
08 Mar 2025	1 SBD = 430.3161 UGX	1 UGX = 0.0023 SBD
09 Mar 2025	1 SBD = 436.7579 UGX	1 UGX = 0.0023 SBD
10 Mar 2025	1 SBD = 436.3636 UGX	1 UGX = 0.0023 SBD
11 Mar 2025	1 SBD = 430.537 UGX	1 UGX = 0.0023 SBD
12 Mar 2025	1 SBD = 435.6745 UGX	1 UGX = 0.0023 SBD
13 Mar 2025	1 SBD = 435.4742 UGX	1 UGX = 0.0023 SBD
14 Mar 2025	1 SBD = 429.8676 UGX	1 UGX = 0.0023 SBD
15 Mar 2025	1 SBD = 434.7411 UGX	1 UGX = 0.0023 SBD
16 Mar 2025	1 SBD = 431.2551 UGX	1 UGX = 0.0023 SBD
17 Mar 2025	1 SBD = 436.2379 UGX	1 UGX = 0.0023 SBD
18 Mar 2025	1 SBD = 430.2863 UGX	1 UGX = 0.0023 SBD
19 Mar 2025	1 SBD = 430.6146 UGX	1 UGX = 0.0023 SBD
20 Mar 2025	1 SBD = 430.3988 UGX	1 UGX = 0.0023 SBD
21 Mar 2025	1 SBD = 431.1646 UGX	1 UGX = 0.0023 SBD
22 Mar 2025	1 SBD = 434.2313 UGX	1 UGX = 0.0023 SBD
23 Mar 2025	1 SBD = 435.2324 UGX	1 UGX = 0.0023 SBD
24 Mar 2025	1 SBD = 435.2323 UGX	1 UGX = 0.0023 SBD
25 Mar 2025	1 SBD = 430.4358 UGX	1 UGX = 0.0023 SBD
26 Mar 2025	1 SBD = 435.4871 UGX	1 UGX = 0.0023 SBD
27 Mar 2025	1 SBD = 435.249 UGX	1 UGX = 0.0023 SBD
28 Mar 2025	1 SBD = 438.9463 UGX	1 UGX = 0.0023 SBD
29 Mar 2025	1 SBD = 430.7898 UGX	1 UGX = 0.0023 SBD
30 Mar 2025	1 SBD = 431.1741 UGX	1 UGX = 0.0023 SBD
31 Mar 2025	1 SBD = 438.847 UGX	1 UGX = 0.0023 SBD

Apr 2025

Date	SBD-UGX	UGX-SBD
01 Apr 2025	1 SBD = 430.5668 UGX	1 UGX = 0.0023 SBD
02 Apr 2025	1 SBD = 433.4606 UGX	1 UGX = 0.0023 SBD
03 Apr 2025	1 SBD = 428.9463 UGX	1 UGX = 0.0023 SBD
04 Apr 2025	1 SBD = 438.5292 UGX	1 UGX = 0.0023 SBD
05 Apr 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
06 Apr 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
07 Apr 2025	1 SBD = 447.089 UGX	1 UGX = 0.0022 SBD
08 Apr 2025	1 SBD = 434.8661 UGX	1 UGX = 0.0023 SBD
09 Apr 2025	1 SBD = 443.3989 UGX	1 UGX = 0.0023 SBD
10 Apr 2025	1 SBD = 435.6698 UGX	1 UGX = 0.0023 SBD
11 Apr 2025	1 SBD = 433.5405 UGX	1 UGX = 0.0023 SBD
12 Apr 2025	1 SBD = 438.9432 UGX	1 UGX = 0.0023 SBD
13 Apr 2025	1 SBD = 436.8269 UGX	1 UGX = 0.0023 SBD
14 Apr 2025	1 SBD = 436.8263 UGX	1 UGX = 0.0023 SBD
15 Apr 2025	1 SBD = 438.4828 UGX	1 UGX = 0.0023 SBD
16 Apr 2025	1 SBD = 431.3351 UGX	1 UGX = 0.0023 SBD
17 Apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
18 Apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
19 Apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
20 Apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
21 Apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
22 Apr 2025	1 SBD = 439.5435 UGX	1 UGX = 0.0023 SBD
23 Apr 2025	1 SBD = 439.6705 UGX	1 UGX = 0.0023 SBD
24 Apr 2025	1 SBD = 439.4417 UGX	1 UGX = 0.0023 SBD
25 Apr 2025	1 SBD = 440.0457 UGX	1 UGX = 0.0023 SBD
26 Apr 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
27 Apr 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
28 Apr 2025	1 SBD = 439.1305 UGX	1 UGX = 0.0023 SBD
29 Apr 2025	1 SBD = 438.5472 UGX	1 UGX = 0.0023 SBD
30 Apr 2025	1 SBD = 437.9944 UGX	1 UGX = 0.0023 SBD

May 2025

Date	SBD-UGX	UGX-SBD
01 May 2025	1 SBD = 439.4288 UGX	1 UGX = 0.0023 SBD
02 May 2025	1 SBD = 438.2327 UGX	1 UGX = 0.0023 SBD
03 May 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
04 May 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
05 May 2025	1 SBD = 438.0753 UGX	1 UGX = 0.0023 SBD
06 May 2025	1 SBD = 437.0292 UGX	1 UGX = 0.0023 SBD
07 May 2025	1 SBD = 437.7929 UGX	1 UGX = 0.0023 SBD
08 May 2025	1 SBD = 438.1288 UGX	1 UGX = 0.0023 SBD
09 May 2025	1 SBD = 438.1055 UGX	1 UGX = 0.0023 SBD
10 May 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
11 May 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
12 May 2025	1 SBD = 437.7671 UGX	1 UGX = 0.0023 SBD
13 May 2025	1 SBD = 438.0608 UGX	1 UGX = 0.0023 SBD
14 May 2025	1 SBD = 437.4643 UGX	1 UGX = 0.0023 SBD
15 May 2025	1 SBD = 437.196 UGX	1 UGX = 0.0023 SBD
16 May 2025	1 SBD = 437.7785 UGX	1 UGX = 0.0023 SBD
17 May 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
18 May 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
19 May 2025	1 SBD = 438.5653 UGX	1 UGX = 0.0023 SBD
20 May 2025	1 SBD = 437.8236 UGX	1 UGX = 0.0023 SBD
21 May 2025	1 SBD = 437.9492 UGX	1 UGX = 0.0023 SBD
22 May 2025	1 SBD = 436.7334 UGX	1 UGX = 0.0023 SBD
23 May 2025	1 SBD = 437.268 UGX	1 UGX = 0.0023 SBD
24 May 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
25 May 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
26 May 2025	1 SBD = 436.9943 UGX	1 UGX = 0.0023 SBD
27 May 2025	1 SBD = 436.8805 UGX	1 UGX = 0.0023 SBD
28 May 2025	1 SBD = 436.3699 UGX	1 UGX = 0.0023 SBD
29 May 2025	1 SBD = 435.5048 UGX	1 UGX = 0.0023 SBD
30 May 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
31 May 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD

Jun 2025

Date	SBD-UGX	UGX-SBD
01 Jun 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
02 Jun 2025	1 SBD = 435.7729 UGX	1 UGX = 0.0023 SBD
03 Jun 2025	1 SBD = 436.3241 UGX	1 UGX = 0.0023 SBD
04 Jun 2025	1 SBD = 435.8886 UGX	1 UGX = 0.0023 SBD
05 Jun 2025	1 SBD = 434.9944 UGX	1 UGX = 0.0023 SBD
06 Jun 2025	1 SBD = 434.0419 UGX	1 UGX = 0.0023 SBD
07 Jun 2025	1 SBD = 434.3968 UGX	1 UGX = 0.0023 SBD
08 Jun 2025	1 SBD = 434.3968 UGX	1 UGX = 0.0023 SBD
09 Jun 2025	1 SBD = 433.6851 UGX	1 UGX = 0.0023 SBD
10 Jun 2025	1 SBD = 431.6759 UGX	1 UGX = 0.0023 SBD
11 Jun 2025	1 SBD = 429.7579 UGX	1 UGX = 0.0023 SBD
12 Jun 2025	1 SBD = 429.6594 UGX	1 UGX = 0.0023 SBD
13 Jun 2025	1 SBD = 432.0685 UGX	1 UGX = 0.0023 SBD
14 Jun 2025	1 SBD = 429.8231 UGX	1 UGX = 0.0023 SBD
15 Jun 2025	1 SBD = 429.8231 UGX	1 UGX = 0.0023 SBD

SBD-UGX and UGX-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News