currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-UZS and UZS-SBD exchange rates - 2025

SBD-UZS and UZS-SBD exchange rates - 2025

SBD-UZS and UZS-SBD exchange rates

Check below the exchange rates for SBD-UZS and UZS-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 1536.4331 UZS
1 UZS = 0.0007 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-UZSUZS-SBD
01 Jan 2025 1 SBD = 1538.3055 UZS 1 UZS = 0.0007 SBD
02 Jan 2025 1 SBD = 1539.4914 UZS 1 UZS = 0.0006 SBD
03 Jan 2025 1 SBD = 1539.7692 UZS 1 UZS = 0.0006 SBD
04 Jan 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
05 Jan 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
06 Jan 2025 1 SBD = 1543.8121 UZS 1 UZS = 0.0006 SBD
07 Jan 2025 1 SBD = 1544.4674 UZS 1 UZS = 0.0006 SBD
08 Jan 2025 1 SBD = 1547.2433 UZS 1 UZS = 0.0006 SBD
09 Jan 2025 1 SBD = 1534.4618 UZS 1 UZS = 0.0007 SBD
10 Jan 2025 1 SBD = 1535.1786 UZS 1 UZS = 0.0007 SBD
11 Jan 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
12 Jan 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
13 Jan 2025 1 SBD = 1537.6617 UZS 1 UZS = 0.0007 SBD
14 Jan 2025 1 SBD = 1538.072 UZS 1 UZS = 0.0007 SBD
15 Jan 2025 1 SBD = 1529.1508 UZS 1 UZS = 0.0007 SBD
16 Jan 2025 1 SBD = 1530.8555 UZS 1 UZS = 0.0007 SBD
17 Jan 2025 1 SBD = 1531.7968 UZS 1 UZS = 0.0007 SBD
18 Jan 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
19 Jan 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
20 Jan 2025 1 SBD = 1533.4194 UZS 1 UZS = 0.0007 SBD
21 Jan 2025 1 SBD = 1533.3393 UZS 1 UZS = 0.0007 SBD
22 Jan 2025 1 SBD = 1525.1415 UZS 1 UZS = 0.0007 SBD
23 Jan 2025 1 SBD = 1532.4121 UZS 1 UZS = 0.0007 SBD
24 Jan 2025 1 SBD = 1535.8702 UZS 1 UZS = 0.0007 SBD
25 Jan 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
26 Jan 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
27 Jan 2025 1 SBD = 1536.0643 UZS 1 UZS = 0.0007 SBD
28 Jan 2025 1 SBD = 1538.6109 UZS 1 UZS = 0.0006 SBD
29 Jan 2025 1 SBD = 1537.6198 UZS 1 UZS = 0.0007 SBD
30 Jan 2025 1 SBD = 1534.4559 UZS 1 UZS = 0.0007 SBD
31 Jan 2025 1 SBD = 1534.3164 UZS 1 UZS = 0.0007 SBD

Feb 2025

DateSBD-UZSUZS-SBD
01 Feb 2025 1 SBD = 1534.3165 UZS 1 UZS = 0.0007 SBD
02 Feb 2025 1 SBD = 1536.8484 UZS 1 UZS = 0.0007 SBD
03 Feb 2025 1 SBD = 1535.3643 UZS 1 UZS = 0.0007 SBD
04 Feb 2025 1 SBD = 1532.0354 UZS 1 UZS = 0.0007 SBD
05 Feb 2025 1 SBD = 1532.7151 UZS 1 UZS = 0.0007 SBD
06 Feb 2025 1 SBD = 1537.2844 UZS 1 UZS = 0.0007 SBD
07 Feb 2025 1 SBD = 1535.7147 UZS 1 UZS = 0.0007 SBD
08 Feb 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
09 Feb 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
10 Feb 2025 1 SBD = 1535.3067 UZS 1 UZS = 0.0007 SBD
11 Feb 2025 1 SBD = 1535.0353 UZS 1 UZS = 0.0007 SBD
12 Feb 2025 1 SBD = 1538.0386 UZS 1 UZS = 0.0007 SBD
13 Feb 2025 1 SBD = 1534.0754 UZS 1 UZS = 0.0007 SBD
14 Feb 2025 1 SBD = 1540.0115 UZS 1 UZS = 0.0006 SBD
15 Feb 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
16 Feb 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
17 Feb 2025 1 SBD = 1539.4782 UZS 1 UZS = 0.0006 SBD
18 Feb 2025 1 SBD = 1539.3337 UZS 1 UZS = 0.0006 SBD
19 Feb 2025 1 SBD = 1537.0243 UZS 1 UZS = 0.0007 SBD
20 Feb 2025 1 SBD = 1520.5525 UZS 1 UZS = 0.0007 SBD
21 Feb 2025 1 SBD = 1533.0223 UZS 1 UZS = 0.0007 SBD
22 Feb 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
23 Feb 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
24 Feb 2025 1 SBD = 1529.2838 UZS 1 UZS = 0.0007 SBD
25 Feb 2025 1 SBD = 1527.2277 UZS 1 UZS = 0.0007 SBD
26 Feb 2025 1 SBD = 1516.6556 UZS 1 UZS = 0.0007 SBD
27 Feb 2025 1 SBD = 1528.4844 UZS 1 UZS = 0.0007 SBD
28 Feb 2025 1 SBD = 1511.5855 UZS 1 UZS = 0.0007 SBD

Mar 2025

DateSBD-UZSUZS-SBD
01 Mar 2025 1 SBD = 1589.049 UZS 1 UZS = 0.0006 SBD
02 Mar 2025 1 SBD = 1527.8617 UZS 1 UZS = 0.0007 SBD
03 Mar 2025 1 SBD = 1527.2594 UZS 1 UZS = 0.0007 SBD
04 Mar 2025 1 SBD = 1530.1533 UZS 1 UZS = 0.0007 SBD
05 Mar 2025 1 SBD = 1526.8904 UZS 1 UZS = 0.0007 SBD
06 Mar 2025 1 SBD = 1530.0672 UZS 1 UZS = 0.0007 SBD
07 Mar 2025 1 SBD = 1530.7745 UZS 1 UZS = 0.0007 SBD
08 Mar 2025 1 SBD = 1516.2252 UZS 1 UZS = 0.0007 SBD
09 Mar 2025 1 SBD = 1537.7038 UZS 1 UZS = 0.0007 SBD
10 Mar 2025 1 SBD = 1536.0722 UZS 1 UZS = 0.0007 SBD
11 Mar 2025 1 SBD = 1520.6866 UZS 1 UZS = 0.0007 SBD
12 Mar 2025 1 SBD = 1536.5572 UZS 1 UZS = 0.0007 SBD
13 Mar 2025 1 SBD = 1538.0041 UZS 1 UZS = 0.0007 SBD
14 Mar 2025 1 SBD = 1518.152 UZS 1 UZS = 0.0007 SBD
15 Mar 2025 1 SBD = 1536.3972 UZS 1 UZS = 0.0007 SBD
16 Mar 2025 1 SBD = 1523.2507 UZS 1 UZS = 0.0007 SBD
17 Mar 2025 1 SBD = 1539.3089 UZS 1 UZS = 0.0006 SBD
18 Mar 2025 1 SBD = 1519.7022 UZS 1 UZS = 0.0007 SBD
19 Mar 2025 1 SBD = 1519.4696 UZS 1 UZS = 0.0007 SBD
20 Mar 2025 1 SBD = 1520.4012 UZS 1 UZS = 0.0007 SBD
21 Mar 2025 1 SBD = 1522.5985 UZS 1 UZS = 0.0007 SBD
22 Mar 2025 1 SBD = 1532.7995 UZS 1 UZS = 0.0007 SBD
23 Mar 2025 1 SBD = 1537.9933 UZS 1 UZS = 0.0007 SBD
24 Mar 2025 1 SBD = 1535.0643 UZS 1 UZS = 0.0007 SBD
25 Mar 2025 1 SBD = 1523.3004 UZS 1 UZS = 0.0007 SBD
26 Mar 2025 1 SBD = 1533.6721 UZS 1 UZS = 0.0007 SBD
27 Mar 2025 1 SBD = 1533.7624 UZS 1 UZS = 0.0007 SBD
28 Mar 2025 1 SBD = 1548.0661 UZS 1 UZS = 0.0006 SBD
29 Mar 2025 1 SBD = 1522.3464 UZS 1 UZS = 0.0007 SBD
30 Mar 2025 1 SBD = 1519.0687 UZS 1 UZS = 0.0007 SBD
31 Mar 2025 1 SBD = 1550.9713 UZS 1 UZS = 0.0006 SBD

Apr 2025

DateSBD-UZSUZS-SBD
01 Apr 2025 1 SBD = 1515.407 UZS 1 UZS = 0.0007 SBD
02 Apr 2025 1 SBD = 1536.1044 UZS 1 UZS = 0.0007 SBD
03 Apr 2025 1 SBD = 1522.5797 UZS 1 UZS = 0.0007 SBD
04 Apr 2025 1 SBD = 1550.1281 UZS 1 UZS = 0.0006 SBD
05 Apr 2025 1 SBD = 1563.2714 UZS 1 UZS = 0.0006 SBD
06 Apr 2025 1 SBD = 1563.2714 UZS 1 UZS = 0.0006 SBD
07 Apr 2025 1 SBD = 1557.5262 UZS 1 UZS = 0.0006 SBD
08 Apr 2025 1 SBD = 1528.9027 UZS 1 UZS = 0.0007 SBD
09 Apr 2025 1 SBD = 1556.0046 UZS 1 UZS = 0.0006 SBD
10 Apr 2025 1 SBD = 1522.8292 UZS 1 UZS = 0.0007 SBD
11 Apr 2025 1 SBD = 1525.9403 UZS 1 UZS = 0.0007 SBD
12 Apr 2025 1 SBD = 1549.0503 UZS 1 UZS = 0.0006 SBD
13 Apr 2025 1 SBD = 1541.7434 UZS 1 UZS = 0.0006 SBD
14 Apr 2025 1 SBD = 1541.3608 UZS 1 UZS = 0.0006 SBD
15 Apr 2025 1 SBD = 1551.1896 UZS 1 UZS = 0.0006 SBD
16 Apr 2025 1 SBD = 1525.1123 UZS 1 UZS = 0.0007 SBD
17 Apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
18 Apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
19 Apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
20 Apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
21 Apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
22 Apr 2025 1 SBD = 1550.2661 UZS 1 UZS = 0.0006 SBD
23 Apr 2025 1 SBD = 1544.6319 UZS 1 UZS = 0.0006 SBD
24 Apr 2025 1 SBD = 1543.734 UZS 1 UZS = 0.0006 SBD
25 Apr 2025 1 SBD = 1551.7413 UZS 1 UZS = 0.0006 SBD
26 Apr 2025 1 SBD = 1550.0977 UZS 1 UZS = 0.0006 SBD
27 Apr 2025 1 SBD = 1550.0977 UZS 1 UZS = 0.0006 SBD
28 Apr 2025 1 SBD = 1551.3417 UZS 1 UZS = 0.0006 SBD
29 Apr 2025 1 SBD = 1549.4419 UZS 1 UZS = 0.0006 SBD
30 Apr 2025 1 SBD = 1546.4369 UZS 1 UZS = 0.0006 SBD

SBD-UZS and UZS-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats