currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-XOF and XOF-SBD exchange rates - 2026

SBD-XOF and XOF-SBD exchange rates - 2026

SBD-XOF and XOF-SBD exchange rates

Check below the exchange rates for SBD-XOF and XOF-SBD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 SBD = 69.4688 XOF
1 XOF = 0.0144 SBD
1Y 2Y 3Y

Jan 2026

DateSBD-XOFXOF-SBD
01 Jan 2026 1 SBD = 68.6752 XOF 1 XOF = 0.0146 SBD
02 Jan 2026 1 SBD = 68.7534 XOF 1 XOF = 0.0145 SBD
03 Jan 2026 1 SBD = 68.6673 XOF 1 XOF = 0.0146 SBD
04 Jan 2026 1 SBD = 68.6673 XOF 1 XOF = 0.0146 SBD
05 Jan 2026 1 SBD = 68.9547 XOF 1 XOF = 0.0145 SBD
06 Jan 2026 1 SBD = 68.6676 XOF 1 XOF = 0.0146 SBD
07 Jan 2026 1 SBD = 69.0594 XOF 1 XOF = 0.0145 SBD
08 Jan 2026 1 SBD = 65.3882 XOF 1 XOF = 0.0153 SBD
09 Jan 2026 1 SBD = 69.3206 XOF 1 XOF = 0.0144 SBD
10 Jan 2026 1 SBD = 69.1868 XOF 1 XOF = 0.0145 SBD
11 Jan 2026 1 SBD = 69.3347 XOF 1 XOF = 0.0144 SBD
12 Jan 2026 1 SBD = 69.0579 XOF 1 XOF = 0.0145 SBD
13 Jan 2026 1 SBD = 69.2109 XOF 1 XOF = 0.0144 SBD
14 Jan 2026 1 SBD = 69.2716 XOF 1 XOF = 0.0144 SBD
15 Jan 2026 1 SBD = 69.4096 XOF 1 XOF = 0.0144 SBD
16 Jan 2026 1 SBD = 69.4296 XOF 1 XOF = 0.0144 SBD
17 Jan 2026 1 SBD = 69.5765 XOF 1 XOF = 0.0144 SBD
18 Jan 2026 1 SBD = 69.5765 XOF 1 XOF = 0.0144 SBD
19 Jan 2026 1 SBD = 69.415 XOF 1 XOF = 0.0144 SBD
20 Jan 2026 1 SBD = 68.7773 XOF 1 XOF = 0.0145 SBD
21 Jan 2026 1 SBD = 68.8352 XOF 1 XOF = 0.0145 SBD
22 Jan 2026 1 SBD = 68.9284 XOF 1 XOF = 0.0145 SBD
23 Jan 2026 1 SBD = 68.7843 XOF 1 XOF = 0.0145 SBD
24 Jan 2026 1 SBD = 68.2648 XOF 1 XOF = 0.0146 SBD
25 Jan 2026 1 SBD = 68.2648 XOF 1 XOF = 0.0146 SBD
26 Jan 2026 1 SBD = 68.1133 XOF 1 XOF = 0.0147 SBD
27 Jan 2026 1 SBD = 68.1537 XOF 1 XOF = 0.0147 SBD
28 Jan 2026 1 SBD = 67.8182 XOF 1 XOF = 0.0147 SBD
29 Jan 2026 1 SBD = 67.8896 XOF 1 XOF = 0.0147 SBD
30 Jan 2026 1 SBD = 68.1363 XOF 1 XOF = 0.0147 SBD
31 Jan 2026 1 SBD = 68.7085 XOF 1 XOF = 0.0146 SBD

Feb 2026

DateSBD-XOFXOF-SBD
01 Feb 2026 1 SBD = 68.7241 XOF 1 XOF = 0.0146 SBD
02 Feb 2026 1 SBD = 68.7372 XOF 1 XOF = 0.0145 SBD
03 Feb 2026 1 SBD = 69.0292 XOF 1 XOF = 0.0145 SBD
04 Feb 2026 1 SBD = 68.8917 XOF 1 XOF = 0.0145 SBD
05 Feb 2026 1 SBD = 68.9861 XOF 1 XOF = 0.0145 SBD
06 Feb 2026 1 SBD = 69.0458 XOF 1 XOF = 0.0145 SBD
07 Feb 2026 1 SBD = 68.8426 XOF 1 XOF = 0.0145 SBD
08 Feb 2026 1 SBD = 68.8426 XOF 1 XOF = 0.0145 SBD
09 Feb 2026 1 SBD = 68.5397 XOF 1 XOF = 0.0146 SBD
10 Feb 2026 1 SBD = 68.3911 XOF 1 XOF = 0.0146 SBD
11 Feb 2026 1 SBD = 68.3722 XOF 1 XOF = 0.0146 SBD
12 Feb 2026 1 SBD = 68.5957 XOF 1 XOF = 0.0146 SBD
13 Feb 2026 1 SBD = 68.8107 XOF 1 XOF = 0.0145 SBD
14 Feb 2026 1 SBD = 68.6806 XOF 1 XOF = 0.0146 SBD
15 Feb 2026 1 SBD = 68.6806 XOF 1 XOF = 0.0146 SBD
16 Feb 2026 1 SBD = 68.7561 XOF 1 XOF = 0.0145 SBD
17 Feb 2026 1 SBD = 68.9183 XOF 1 XOF = 0.0145 SBD
18 Feb 2026 1 SBD = 68.8143 XOF 1 XOF = 0.0145 SBD
19 Feb 2026 1 SBD = 69.2472 XOF 1 XOF = 0.0144 SBD
20 Feb 2026 1 SBD = 69.2445 XOF 1 XOF = 0.0144 SBD
21 Feb 2026 1 SBD = 69.1348 XOF 1 XOF = 0.0145 SBD
22 Feb 2026 1 SBD = 69.1348 XOF 1 XOF = 0.0145 SBD
23 Feb 2026 1 SBD = 69.2008 XOF 1 XOF = 0.0145 SBD
24 Feb 2026 1 SBD = 69.2346 XOF 1 XOF = 0.0144 SBD
25 Feb 2026 1 SBD = 69.2038 XOF 1 XOF = 0.0145 SBD
26 Feb 2026 1 SBD = 69.0322 XOF 1 XOF = 0.0145 SBD
27 Feb 2026 1 SBD = 69.0333 XOF 1 XOF = 0.0145 SBD
28 Feb 2026 1 SBD = 68.9827 XOF 1 XOF = 0.0145 SBD

Mar 2026

DateSBD-XOFXOF-SBD
01 Mar 2026 1 SBD = 68.9827 XOF 1 XOF = 0.0145 SBD
02 Mar 2026 1 SBD = 69.5672 XOF 1 XOF = 0.0144 SBD
03 Mar 2026 1 SBD = 70.2188 XOF 1 XOF = 0.0142 SBD
04 Mar 2026 1 SBD = 70.0149 XOF 1 XOF = 0.0143 SBD
05 Mar 2026 1 SBD = 70.1538 XOF 1 XOF = 0.0143 SBD
06 Mar 2026 1 SBD = 70.4693 XOF 1 XOF = 0.0142 SBD
07 Mar 2026 1 SBD = 70.1399 XOF 1 XOF = 0.0143 SBD
08 Mar 2026 1 SBD = 70.1399 XOF 1 XOF = 0.0143 SBD
09 Mar 2026 1 SBD = 70.5267 XOF 1 XOF = 0.0142 SBD
10 Mar 2026 1 SBD = 70.1107 XOF 1 XOF = 0.0143 SBD
11 Mar 2026 1 SBD = 70.2497 XOF 1 XOF = 0.0142 SBD
12 Mar 2026 1 SBD = 70.6321 XOF 1 XOF = 0.0142 SBD
13 Mar 2026 1 SBD = 71.0641 XOF 1 XOF = 0.0141 SBD
14 Mar 2026 1 SBD = 71.0301 XOF 1 XOF = 0.0141 SBD
15 Mar 2026 1 SBD = 71.0301 XOF 1 XOF = 0.0141 SBD
16 Mar 2026 1 SBD = 70.9534 XOF 1 XOF = 0.0141 SBD
17 Mar 2026 1 SBD = 70.7327 XOF 1 XOF = 0.0141 SBD
18 Mar 2026 1 SBD = 70.7209 XOF 1 XOF = 0.0141 SBD
19 Mar 2026 1 SBD = 71.0538 XOF 1 XOF = 0.0141 SBD
20 Mar 2026 1 SBD = 70.4119 XOF 1 XOF = 0.0142 SBD
21 Mar 2026 1 SBD = 70.283 XOF 1 XOF = 0.0142 SBD
22 Mar 2026 1 SBD = 70.283 XOF 1 XOF = 0.0142 SBD
23 Mar 2026 1 SBD = 70.3871 XOF 1 XOF = 0.0142 SBD
24 Mar 2026 1 SBD = 70.3122 XOF 1 XOF = 0.0142 SBD
25 Mar 2026 1 SBD = 70.3224 XOF 1 XOF = 0.0142 SBD
26 Mar 2026 1 SBD = 70.7292 XOF 1 XOF = 0.0141 SBD
27 Mar 2026 1 SBD = 70.8868 XOF 1 XOF = 0.0141 SBD
28 Mar 2026 1 SBD = 70.6289 XOF 1 XOF = 0.0142 SBD
29 Mar 2026 1 SBD = 70.6475 XOF 1 XOF = 0.0142 SBD
30 Mar 2026 1 SBD = 70.9872 XOF 1 XOF = 0.0141 SBD
31 Mar 2026 1 SBD = 71.1457 XOF 1 XOF = 0.0141 SBD

Apr 2026

DateSBD-XOFXOF-SBD
01 Apr 2026 1 SBD = 70.2995 XOF 1 XOF = 0.0142 SBD
02 Apr 2026 1 SBD = 71.1459 XOF 1 XOF = 0.0141 SBD
03 Apr 2026 1 SBD = 70.7218 XOF 1 XOF = 0.0141 SBD
04 Apr 2026 1 SBD = 70.7218 XOF 1 XOF = 0.0141 SBD
05 Apr 2026 1 SBD = 70.7218 XOF 1 XOF = 0.0141 SBD
06 Apr 2026 1 SBD = 70.7218 XOF 1 XOF = 0.0141 SBD
07 Apr 2026 1 SBD = 70.5793 XOF 1 XOF = 0.0142 SBD
08 Apr 2026 1 SBD = 69.6727 XOF 1 XOF = 0.0144 SBD
09 Apr 2026 1 SBD = 69.7855 XOF 1 XOF = 0.0143 SBD
10 Apr 2026 1 SBD = 69.5562 XOF 1 XOF = 0.0144 SBD
11 Apr 2026 1 SBD = 69.3943 XOF 1 XOF = 0.0144 SBD
12 Apr 2026 1 SBD = 69.3943 XOF 1 XOF = 0.0144 SBD
13 Apr 2026 1 SBD = 69.5826 XOF 1 XOF = 0.0144 SBD
14 Apr 2026 1 SBD = 69.0672 XOF 1 XOF = 0.0145 SBD
15 Apr 2026 1 SBD = 69.198 XOF 1 XOF = 0.0145 SBD
16 Apr 2026 1 SBD = 69.1478 XOF 1 XOF = 0.0145 SBD
17 Apr 2026 1 SBD = 69.1961 XOF 1 XOF = 0.0145 SBD
18 Apr 2026 1 SBD = 69.3285 XOF 1 XOF = 0.0144 SBD
19 Apr 2026 1 SBD = 69.3285 XOF 1 XOF = 0.0144 SBD
20 Apr 2026 1 SBD = 69.3353 XOF 1 XOF = 0.0144 SBD
21 Apr 2026 1 SBD = 69.3793 XOF 1 XOF = 0.0144 SBD
22 Apr 2026 1 SBD = 69.4715 XOF 1 XOF = 0.0144 SBD
23 Apr 2026 1 SBD = 69.5935 XOF 1 XOF = 0.0144 SBD
24 Apr 2026 1 SBD = 69.6254 XOF 1 XOF = 0.0144 SBD
25 Apr 2026 1 SBD = 69.5525 XOF 1 XOF = 0.0144 SBD
26 Apr 2026 1 SBD = 69.5525 XOF 1 XOF = 0.0144 SBD
27 Apr 2026 1 SBD = 69.4393 XOF 1 XOF = 0.0144 SBD
28 Apr 2026 1 SBD = 69.6832 XOF 1 XOF = 0.0144 SBD
29 Apr 2026 1 SBD = 69.821 XOF 1 XOF = 0.0143 SBD

SBD-XOF and XOF-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats