> SCR-SVC and SVC-SCR exchange rates - 2025

SCR-SVC and SVC-SCR exchange rates - 2025

SCR-SVC and SVC-SCR exchange rates

Check below the exchange rates for SCR-SVC and SVC-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SCR = 0.6073 SVC

1 SVC = 1.6466 SCR

1Y 2Y 3Y

SCR to SVCSVC to SCR

Jan 2025

Date	SCR-SVC	SVC-SCR
01 Jan 2025	1 SCR = 0.6141 SVC	1 SVC = 1.6285 SCR
02 Jan 2025	1 SCR = 0.6181 SVC	1 SVC = 1.618 SCR
03 Jan 2025	1 SCR = 0.6165 SVC	1 SVC = 1.622 SCR
04 Jan 2025	1 SCR = 0.6168 SVC	1 SVC = 1.6213 SCR
05 Jan 2025	1 SCR = 0.6168 SVC	1 SVC = 1.6213 SCR
06 Jan 2025	1 SCR = 0.6185 SVC	1 SVC = 1.6167 SCR
07 Jan 2025	1 SCR = 0.6183 SVC	1 SVC = 1.6174 SCR
08 Jan 2025	1 SCR = 0.6135 SVC	1 SVC = 1.63 SCR
09 Jan 2025	1 SCR = 0.6179 SVC	1 SVC = 1.6184 SCR
10 Jan 2025	1 SCR = 0.6129 SVC	1 SVC = 1.6316 SCR
11 Jan 2025	1 SCR = 0.6119 SVC	1 SVC = 1.6341 SCR
12 Jan 2025	1 SCR = 0.6119 SVC	1 SVC = 1.6341 SCR
13 Jan 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
14 Jan 2025	1 SCR = 0.6052 SVC	1 SVC = 1.6522 SCR
15 Jan 2025	1 SCR = 0.6094 SVC	1 SVC = 1.6409 SCR
16 Jan 2025	1 SCR = 0.6063 SVC	1 SVC = 1.6493 SCR
17 Jan 2025	1 SCR = 0.6134 SVC	1 SVC = 1.6302 SCR
18 Jan 2025	1 SCR = 0.5832 SVC	1 SVC = 1.7145 SCR
19 Jan 2025	1 SCR = 0.5812 SVC	1 SVC = 1.7205 SCR
20 Jan 2025	1 SCR = 0.6106 SVC	1 SVC = 1.6378 SCR
21 Jan 2025	1 SCR = 0.6133 SVC	1 SVC = 1.6305 SCR
22 Jan 2025	1 SCR = 0.5955 SVC	1 SVC = 1.6794 SCR
23 Jan 2025	1 SCR = 0.6124 SVC	1 SVC = 1.6328 SCR
24 Jan 2025	1 SCR = 0.6135 SVC	1 SVC = 1.63 SCR
25 Jan 2025	1 SCR = 0.6096 SVC	1 SVC = 1.6403 SCR
26 Jan 2025	1 SCR = 0.6091 SVC	1 SVC = 1.6418 SCR
27 Jan 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6387 SCR
28 Jan 2025	1 SCR = 0.6066 SVC	1 SVC = 1.6485 SCR
29 Jan 2025	1 SCR = 0.6137 SVC	1 SVC = 1.6296 SCR
30 Jan 2025	1 SCR = 0.6115 SVC	1 SVC = 1.6352 SCR
31 Jan 2025	1 SCR = 0.6089 SVC	1 SVC = 1.6424 SCR

Feb 2025

Date	SCR-SVC	SVC-SCR
01 Feb 2025	1 SCR = 0.5825 SVC	1 SVC = 1.7166 SCR
02 Feb 2025	1 SCR = 0.6108 SVC	1 SVC = 1.6371 SCR
03 Feb 2025	1 SCR = 0.605 SVC	1 SVC = 1.6528 SCR
04 Feb 2025	1 SCR = 0.6104 SVC	1 SVC = 1.6382 SCR
05 Feb 2025	1 SCR = 0.6059 SVC	1 SVC = 1.6504 SCR
06 Feb 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
07 Feb 2025	1 SCR = 0.6115 SVC	1 SVC = 1.6352 SCR
08 Feb 2025	1 SCR = 0.5824 SVC	1 SVC = 1.7172 SCR
09 Feb 2025	1 SCR = 0.5824 SVC	1 SVC = 1.7172 SCR
10 Feb 2025	1 SCR = 0.6116 SVC	1 SVC = 1.6349 SCR
11 Feb 2025	1 SCR = 0.6109 SVC	1 SVC = 1.6369 SCR
12 Feb 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6517 SCR
13 Feb 2025	1 SCR = 0.6072 SVC	1 SVC = 1.6469 SCR
14 Feb 2025	1 SCR = 0.6056 SVC	1 SVC = 1.6514 SCR
15 Feb 2025	1 SCR = 0.6067 SVC	1 SVC = 1.6483 SCR
16 Feb 2025	1 SCR = 0.6067 SVC	1 SVC = 1.6483 SCR
17 Feb 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6444 SCR
18 Feb 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6515 SCR
19 Feb 2025	1 SCR = 0.6085 SVC	1 SVC = 1.6434 SCR
20 Feb 2025	1 SCR = 0.6062 SVC	1 SVC = 1.6497 SCR
21 Feb 2025	1 SCR = 0.6085 SVC	1 SVC = 1.6434 SCR
22 Feb 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
23 Feb 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
24 Feb 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6446 SCR
25 Feb 2025	1 SCR = 0.6062 SVC	1 SVC = 1.6496 SCR
26 Feb 2025	1 SCR = 0.6011 SVC	1 SVC = 1.6636 SCR
27 Feb 2025	1 SCR = 0.608 SVC	1 SVC = 1.6448 SCR
28 Feb 2025	1 SCR = 0.6038 SVC	1 SVC = 1.6561 SCR

Mar 2025

Date	SCR-SVC	SVC-SCR
01 Mar 2025	1 SCR = 0.6077 SVC	1 SVC = 1.6455 SCR
02 Mar 2025	1 SCR = 0.5877 SVC	1 SVC = 1.7015 SCR
03 Mar 2025	1 SCR = 0.5876 SVC	1 SVC = 1.7019 SCR
04 Mar 2025	1 SCR = 0.6013 SVC	1 SVC = 1.6632 SCR
05 Mar 2025	1 SCR = 0.6007 SVC	1 SVC = 1.6647 SCR
06 Mar 2025	1 SCR = 0.6105 SVC	1 SVC = 1.6381 SCR
07 Mar 2025	1 SCR = 0.6159 SVC	1 SVC = 1.6236 SCR
08 Mar 2025	1 SCR = 0.6093 SVC	1 SVC = 1.6413 SCR
09 Mar 2025	1 SCR = 0.5941 SVC	1 SVC = 1.6832 SCR
10 Mar 2025	1 SCR = 0.586 SVC	1 SVC = 1.7064 SCR
11 Mar 2025	1 SCR = 0.5948 SVC	1 SVC = 1.6812 SCR
12 Mar 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6408 SCR
13 Mar 2025	1 SCR = 0.6089 SVC	1 SVC = 1.6422 SCR
14 Mar 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
15 Mar 2025	1 SCR = 0.6072 SVC	1 SVC = 1.6469 SCR
16 Mar 2025	1 SCR = 0.5858 SVC	1 SVC = 1.7071 SCR
17 Mar 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
18 Mar 2025	1 SCR = 0.609 SVC	1 SVC = 1.6421 SCR
19 Mar 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
20 Mar 2025	1 SCR = 0.606 SVC	1 SVC = 1.6502 SCR
21 Mar 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6446 SCR
22 Mar 2025	1 SCR = 0.6128 SVC	1 SVC = 1.6319 SCR
23 Mar 2025	1 SCR = 0.5922 SVC	1 SVC = 1.6886 SCR
24 Mar 2025	1 SCR = 0.5917 SVC	1 SVC = 1.6899 SCR
25 Mar 2025	1 SCR = 0.6094 SVC	1 SVC = 1.641 SCR
26 Mar 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6407 SCR
27 Mar 2025	1 SCR = 0.6098 SVC	1 SVC = 1.6399 SCR
28 Mar 2025	1 SCR = 0.6038 SVC	1 SVC = 1.6561 SCR
29 Mar 2025	1 SCR = 0.6034 SVC	1 SVC = 1.6574 SCR
30 Mar 2025	1 SCR = 0.5872 SVC	1 SVC = 1.703 SCR
31 Mar 2025	1 SCR = 0.6113 SVC	1 SVC = 1.6359 SCR

Apr 2025

Date	SCR-SVC	SVC-SCR
01 Apr 2025	1 SCR = 0.6112 SVC	1 SVC = 1.6361 SCR
02 Apr 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
03 Apr 2025	1 SCR = 0.6049 SVC	1 SVC = 1.6531 SCR
04 Apr 2025	1 SCR = 0.6106 SVC	1 SVC = 1.6378 SCR
05 Apr 2025	1 SCR = 0.614 SVC	1 SVC = 1.6288 SCR
06 Apr 2025	1 SCR = 0.614 SVC	1 SVC = 1.6288 SCR
07 Apr 2025	1 SCR = 0.6099 SVC	1 SVC = 1.6396 SCR
08 Apr 2025	1 SCR = 0.6003 SVC	1 SVC = 1.6658 SCR
09 Apr 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6407 SCR
10 Apr 2025	1 SCR = 0.603 SVC	1 SVC = 1.6585 SCR
11 Apr 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6515 SCR
12 Apr 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6406 SCR
13 Apr 2025	1 SCR = 0.5896 SVC	1 SVC = 1.6961 SCR
14 Apr 2025	1 SCR = 0.5886 SVC	1 SVC = 1.699 SCR
15 Apr 2025	1 SCR = 0.6138 SVC	1 SVC = 1.6293 SCR
16 Apr 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
17 Apr 2025	1 SCR = 0.6132 SVC	1 SVC = 1.6308 SCR
18 Apr 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
19 Apr 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
20 Apr 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
21 Apr 2025	1 SCR = 0.614 SVC	1 SVC = 1.6285 SCR
22 Apr 2025	1 SCR = 0.6148 SVC	1 SVC = 1.6265 SCR
23 Apr 2025	1 SCR = 0.6125 SVC	1 SVC = 1.6327 SCR
24 Apr 2025	1 SCR = 0.6136 SVC	1 SVC = 1.6297 SCR
25 Apr 2025	1 SCR = 0.6118 SVC	1 SVC = 1.6345 SCR
26 Apr 2025	1 SCR = 0.6161 SVC	1 SVC = 1.623 SCR
27 Apr 2025	1 SCR = 0.6161 SVC	1 SVC = 1.623 SCR
28 Apr 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
29 Apr 2025	1 SCR = 0.6079 SVC	1 SVC = 1.6449 SCR
30 Apr 2025	1 SCR = 0.6144 SVC	1 SVC = 1.6277 SCR

May 2025

Date	SCR-SVC	SVC-SCR
01 May 2025	1 SCR = 0.6145 SVC	1 SVC = 1.6273 SCR
02 May 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
03 May 2025	1 SCR = 0.6169 SVC	1 SVC = 1.6211 SCR
04 May 2025	1 SCR = 0.6169 SVC	1 SVC = 1.6211 SCR
05 May 2025	1 SCR = 0.6149 SVC	1 SVC = 1.6264 SCR
06 May 2025	1 SCR = 0.6154 SVC	1 SVC = 1.625 SCR
07 May 2025	1 SCR = 0.6148 SVC	1 SVC = 1.6266 SCR
08 May 2025	1 SCR = 0.615 SVC	1 SVC = 1.626 SCR
09 May 2025	1 SCR = 0.6165 SVC	1 SVC = 1.622 SCR
10 May 2025	1 SCR = 0.6162 SVC	1 SVC = 1.623 SCR
11 May 2025	1 SCR = 0.6162 SVC	1 SVC = 1.623 SCR
12 May 2025	1 SCR = 0.6149 SVC	1 SVC = 1.6264 SCR
13 May 2025	1 SCR = 0.6154 SVC	1 SVC = 1.6249 SCR
14 May 2025	1 SCR = 0.6158 SVC	1 SVC = 1.6239 SCR
15 May 2025	1 SCR = 0.6159 SVC	1 SVC = 1.6236 SCR
16 May 2025	1 SCR = 0.6152 SVC	1 SVC = 1.6256 SCR
17 May 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
18 May 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
19 May 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6246 SCR
20 May 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6248 SCR
21 May 2025	1 SCR = 0.6054 SVC	1 SVC = 1.6519 SCR
22 May 2025	1 SCR = 0.6147 SVC	1 SVC = 1.6268 SCR
23 May 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6241 SCR
24 May 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6389 SCR
25 May 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6389 SCR
26 May 2025	1 SCR = 0.6155 SVC	1 SVC = 1.6247 SCR
27 May 2025	1 SCR = 0.6154 SVC	1 SVC = 1.6249 SCR
28 May 2025	1 SCR = 0.6156 SVC	1 SVC = 1.6244 SCR
29 May 2025	1 SCR = 0.6157 SVC	1 SVC = 1.6242 SCR
30 May 2025	1 SCR = 0.6152 SVC	1 SVC = 1.6256 SCR
31 May 2025	1 SCR = 0.6151 SVC	1 SVC = 1.6257 SCR

Jun 2025

Date	SCR-SVC	SVC-SCR
01 Jun 2025	1 SCR = 0.6163 SVC	1 SVC = 1.6226 SCR
02 Jun 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6786 SCR
03 Jun 2025	1 SCR = 0.6057 SVC	1 SVC = 1.6509 SCR
04 Jun 2025	1 SCR = 0.6053 SVC	1 SVC = 1.652 SCR
05 Jun 2025	1 SCR = 0.5921 SVC	1 SVC = 1.689 SCR
06 Jun 2025	1 SCR = 0.5964 SVC	1 SVC = 1.6768 SCR
07 Jun 2025	1 SCR = 0.5963 SVC	1 SVC = 1.6769 SCR
08 Jun 2025	1 SCR = 0.5963 SVC	1 SVC = 1.6769 SCR
09 Jun 2025	1 SCR = 0.5962 SVC	1 SVC = 1.6773 SCR
10 Jun 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6781 SCR
11 Jun 2025	1 SCR = 0.5964 SVC	1 SVC = 1.6767 SCR
12 Jun 2025	1 SCR = 0.6052 SVC	1 SVC = 1.6523 SCR
13 Jun 2025	1 SCR = 0.5967 SVC	1 SVC = 1.6759 SCR
14 Jun 2025	1 SCR = 0.6131 SVC	1 SVC = 1.6312 SCR
15 Jun 2025	1 SCR = 0.6131 SVC	1 SVC = 1.6312 SCR
16 Jun 2025	1 SCR = 0.6053 SVC	1 SVC = 1.6521 SCR
17 Jun 2025	1 SCR = 0.596 SVC	1 SVC = 1.6778 SCR
18 Jun 2025	1 SCR = 0.5923 SVC	1 SVC = 1.6883 SCR
19 Jun 2025	1 SCR = 0.5923 SVC	1 SVC = 1.6883 SCR
20 Jun 2025	1 SCR = 0.5966 SVC	1 SVC = 1.676 SCR
21 Jun 2025	1 SCR = 0.5931 SVC	1 SVC = 1.6862 SCR
22 Jun 2025	1 SCR = 0.5931 SVC	1 SVC = 1.6862 SCR
23 Jun 2025	1 SCR = 0.6053 SVC	1 SVC = 1.652 SCR
24 Jun 2025	1 SCR = 0.5958 SVC	1 SVC = 1.6784 SCR
25 Jun 2025	1 SCR = 0.6053 SVC	1 SVC = 1.6522 SCR
26 Jun 2025	1 SCR = 0.597 SVC	1 SVC = 1.6752 SCR
27 Jun 2025	1 SCR = 0.596 SVC	1 SVC = 1.6779 SCR
28 Jun 2025	1 SCR = 0.5962 SVC	1 SVC = 1.6772 SCR
29 Jun 2025	1 SCR = 0.5962 SVC	1 SVC = 1.6772 SCR
30 Jun 2025	1 SCR = 0.5898 SVC	1 SVC = 1.6954 SCR

Jul 2025

Date	SCR-SVC	SVC-SCR
01 Jul 2025	1 SCR = 0.6056 SVC	1 SVC = 1.6511 SCR
02 Jul 2025	1 SCR = 0.6058 SVC	1 SVC = 1.6508 SCR
03 Jul 2025	1 SCR = 0.606 SVC	1 SVC = 1.6501 SCR
04 Jul 2025	1 SCR = 0.5963 SVC	1 SVC = 1.6771 SCR
05 Jul 2025	1 SCR = 0.6212 SVC	1 SVC = 1.6098 SCR
06 Jul 2025	1 SCR = 0.6212 SVC	1 SVC = 1.6098 SCR
07 Jul 2025	1 SCR = 0.5954 SVC	1 SVC = 1.6795 SCR
08 Jul 2025	1 SCR = 0.596 SVC	1 SVC = 1.6777 SCR
09 Jul 2025	1 SCR = 0.5963 SVC	1 SVC = 1.6771 SCR
10 Jul 2025	1 SCR = 0.5966 SVC	1 SVC = 1.6762 SCR
11 Jul 2025	1 SCR = 0.596 SVC	1 SVC = 1.6779 SCR
12 Jul 2025	1 SCR = 0.6205 SVC	1 SVC = 1.6116 SCR
13 Jul 2025	1 SCR = 0.5993 SVC	1 SVC = 1.6687 SCR
14 Jul 2025	1 SCR = 0.5961 SVC	1 SVC = 1.6775 SCR
15 Jul 2025	1 SCR = 0.5965 SVC	1 SVC = 1.6766 SCR
16 Jul 2025	1 SCR = 0.5961 SVC	1 SVC = 1.6775 SCR
17 Jul 2025	1 SCR = 0.596 SVC	1 SVC = 1.6779 SCR
18 Jul 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6786 SCR
19 Jul 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6782 SCR
20 Jul 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6782 SCR
21 Jul 2025	1 SCR = 0.5951 SVC	1 SVC = 1.6803 SCR
22 Jul 2025	1 SCR = 0.5907 SVC	1 SVC = 1.6928 SCR
23 Jul 2025	1 SCR = 0.6048 SVC	1 SVC = 1.6533 SCR
24 Jul 2025	1 SCR = 0.605 SVC	1 SVC = 1.6529 SCR
25 Jul 2025	1 SCR = 0.5855 SVC	1 SVC = 1.7078 SCR
26 Jul 2025	1 SCR = 0.6174 SVC	1 SVC = 1.6197 SCR
27 Jul 2025	1 SCR = 0.6174 SVC	1 SVC = 1.6197 SCR
28 Jul 2025	1 SCR = 0.595 SVC	1 SVC = 1.6807 SCR
29 Jul 2025	1 SCR = 0.5848 SVC	1 SVC = 1.71 SCR
30 Jul 2025	1 SCR = 0.5961 SVC	1 SVC = 1.6775 SCR
31 Jul 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6788 SCR

Aug 2025

Date	SCR-SVC	SVC-SCR
01 Aug 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6787 SCR
02 Aug 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6781 SCR
03 Aug 2025	1 SCR = 0.5959 SVC	1 SVC = 1.6781 SCR
04 Aug 2025	1 SCR = 0.5951 SVC	1 SVC = 1.6803 SCR
05 Aug 2025	1 SCR = 0.5957 SVC	1 SVC = 1.6787 SCR
06 Aug 2025	1 SCR = 0.594 SVC	1 SVC = 1.6836 SCR
07 Aug 2025	1 SCR = 0.5885 SVC	1 SVC = 1.6993 SCR
08 Aug 2025	1 SCR = 0.5932 SVC	1 SVC = 1.6858 SCR
09 Aug 2025	1 SCR = 0.6181 SVC	1 SVC = 1.6178 SCR
10 Aug 2025	1 SCR = 0.5936 SVC	1 SVC = 1.6845 SCR
11 Aug 2025	1 SCR = 0.5938 SVC	1 SVC = 1.6842 SCR
12 Aug 2025	1 SCR = 0.5936 SVC	1 SVC = 1.6847 SCR
13 Aug 2025	1 SCR = 0.5936 SVC	1 SVC = 1.6847 SCR
14 Aug 2025	1 SCR = 0.6027 SVC	1 SVC = 1.6593 SCR
15 Aug 2025	1 SCR = 0.5946 SVC	1 SVC = 1.6818 SCR
16 Aug 2025	1 SCR = 0.6183 SVC	1 SVC = 1.6172 SCR
17 Aug 2025	1 SCR = 0.5844 SVC	1 SVC = 1.7111 SCR
18 Aug 2025	1 SCR = 0.6024 SVC	1 SVC = 1.66 SCR
19 Aug 2025	1 SCR = 0.5936 SVC	1 SVC = 1.6845 SCR
20 Aug 2025	1 SCR = 0.5935 SVC	1 SVC = 1.6848 SCR
21 Aug 2025	1 SCR = 0.5927 SVC	1 SVC = 1.6871 SCR
22 Aug 2025	1 SCR = 0.5926 SVC	1 SVC = 1.6874 SCR
23 Aug 2025	1 SCR = 0.6564 SVC	1 SVC = 1.5236 SCR
24 Aug 2025	1 SCR = 0.5748 SVC	1 SVC = 1.7396 SCR
25 Aug 2025	1 SCR = 0.5923 SVC	1 SVC = 1.6883 SCR
26 Aug 2025	1 SCR = 0.594 SVC	1 SVC = 1.6835 SCR
27 Aug 2025	1 SCR = 0.5915 SVC	1 SVC = 1.6906 SCR
28 Aug 2025	1 SCR = 0.592 SVC	1 SVC = 1.6892 SCR
29 Aug 2025	1 SCR = 0.5917 SVC	1 SVC = 1.69 SCR
30 Aug 2025	1 SCR = 0.6164 SVC	1 SVC = 1.6223 SCR
31 Aug 2025	1 SCR = 0.6164 SVC	1 SVC = 1.6223 SCR

Sep 2025

Date	SCR-SVC	SVC-SCR
01 Sep 2025	1 SCR = 0.6005 SVC	1 SVC = 1.6652 SCR
02 Sep 2025	1 SCR = 0.6008 SVC	1 SVC = 1.6644 SCR
03 Sep 2025	1 SCR = 0.5917 SVC	1 SVC = 1.6901 SCR
04 Sep 2025	1 SCR = 0.5912 SVC	1 SVC = 1.6915 SCR
05 Sep 2025	1 SCR = 0.5909 SVC	1 SVC = 1.6923 SCR
06 Sep 2025	1 SCR = 0.5906 SVC	1 SVC = 1.6933 SCR
07 Sep 2025	1 SCR = 0.5906 SVC	1 SVC = 1.6933 SCR
08 Sep 2025	1 SCR = 0.5903 SVC	1 SVC = 1.6939 SCR
09 Sep 2025	1 SCR = 0.5905 SVC	1 SVC = 1.6936 SCR
10 Sep 2025	1 SCR = 0.5995 SVC	1 SVC = 1.6681 SCR
11 Sep 2025	1 SCR = 0.5901 SVC	1 SVC = 1.6945 SCR
12 Sep 2025	1 SCR = 0.581 SVC	1 SVC = 1.7211 SCR
13 Sep 2025	1 SCR = 0.6151 SVC	1 SVC = 1.6258 SCR
14 Sep 2025	1 SCR = 0.6132 SVC	1 SVC = 1.6307 SCR
15 Sep 2025	1 SCR = 0.5791 SVC	1 SVC = 1.7268 SCR
16 Sep 2025	1 SCR = 0.5903 SVC	1 SVC = 1.6941 SCR
17 Sep 2025	1 SCR = 0.5873 SVC	1 SVC = 1.7028 SCR
18 Sep 2025	1 SCR = 0.5991 SVC	1 SVC = 1.669 SCR
19 Sep 2025	1 SCR = 0.5751 SVC	1 SVC = 1.7389 SCR
20 Sep 2025	1 SCR = 0.6104 SVC	1 SVC = 1.6383 SCR
21 Sep 2025	1 SCR = 0.5748 SVC	1 SVC = 1.7396 SCR
22 Sep 2025	1 SCR = 0.5989 SVC	1 SVC = 1.6697 SCR
23 Sep 2025	1 SCR = 0.599 SVC	1 SVC = 1.6694 SCR
24 Sep 2025	1 SCR = 0.5898 SVC	1 SVC = 1.6956 SCR
25 Sep 2025	1 SCR = 0.5901 SVC	1 SVC = 1.6947 SCR
26 Sep 2025	1 SCR = 0.5895 SVC	1 SVC = 1.6963 SCR
27 Sep 2025	1 SCR = 0.6121 SVC	1 SVC = 1.6338 SCR
28 Sep 2025	1 SCR = 0.5898 SVC	1 SVC = 1.6956 SCR
29 Sep 2025	1 SCR = 0.5899 SVC	1 SVC = 1.6952 SCR
30 Sep 2025	1 SCR = 0.59 SVC	1 SVC = 1.6949 SCR

Oct 2025

Date	SCR-SVC	SVC-SCR
01 Oct 2025	1 SCR = 0.5893 SVC	1 SVC = 1.697 SCR
02 Oct 2025	1 SCR = 0.5899 SVC	1 SVC = 1.6952 SCR
03 Oct 2025	1 SCR = 0.5898 SVC	1 SVC = 1.6954 SCR
04 Oct 2025	1 SCR = 0.5981 SVC	1 SVC = 1.672 SCR
05 Oct 2025	1 SCR = 0.5981 SVC	1 SVC = 1.672 SCR
06 Oct 2025	1 SCR = 0.5894 SVC	1 SVC = 1.6968 SCR
07 Oct 2025	1 SCR = 0.59 SVC	1 SVC = 1.695 SCR
08 Oct 2025	1 SCR = 0.5895 SVC	1 SVC = 1.6963 SCR
09 Oct 2025	1 SCR = 0.589 SVC	1 SVC = 1.6977 SCR
10 Oct 2025	1 SCR = 0.5891 SVC	1 SVC = 1.6976 SCR
11 Oct 2025	1 SCR = 0.589 SVC	1 SVC = 1.6977 SCR
12 Oct 2025	1 SCR = 0.589 SVC	1 SVC = 1.6977 SCR
13 Oct 2025	1 SCR = 0.5908 SVC	1 SVC = 1.6927 SCR
14 Oct 2025	1 SCR = 0.589 SVC	1 SVC = 1.6978 SCR
15 Oct 2025	1 SCR = 0.6373 SVC	1 SVC = 1.5692 SCR
16 Oct 2025	1 SCR = 0.6378 SVC	1 SVC = 1.568 SCR
17 Oct 2025	1 SCR = 0.6355 SVC	1 SVC = 1.5736 SCR
18 Oct 2025	1 SCR = 0.6315 SVC	1 SVC = 1.5836 SCR
19 Oct 2025	1 SCR = 0.6315 SVC	1 SVC = 1.5836 SCR
20 Oct 2025	1 SCR = 0.6259 SVC	1 SVC = 1.5978 SCR
21 Oct 2025	1 SCR = 0.6393 SVC	1 SVC = 1.5642 SCR
22 Oct 2025	1 SCR = 0.6398 SVC	1 SVC = 1.5629 SCR
23 Oct 2025	1 SCR = 0.6399 SVC	1 SVC = 1.5628 SCR
24 Oct 2025	1 SCR = 0.6303 SVC	1 SVC = 1.5865 SCR
25 Oct 2025	1 SCR = 0.6256 SVC	1 SVC = 1.5983 SCR
26 Oct 2025	1 SCR = 0.6303 SVC	1 SVC = 1.5866 SCR
27 Oct 2025	1 SCR = 0.5868 SVC	1 SVC = 1.7041 SCR
28 Oct 2025	1 SCR = 0.6401 SVC	1 SVC = 1.5622 SCR
29 Oct 2025	1 SCR = 0.6302 SVC	1 SVC = 1.5868 SCR
30 Oct 2025	1 SCR = 0.6321 SVC	1 SVC = 1.582 SCR
31 Oct 2025	1 SCR = 0.6405 SVC	1 SVC = 1.5613 SCR

Nov 2025

Date	SCR-SVC	SVC-SCR
01 Nov 2025	1 SCR = 0.5944 SVC	1 SVC = 1.6825 SCR
02 Nov 2025	1 SCR = 0.5944 SVC	1 SVC = 1.6825 SCR
03 Nov 2025	1 SCR = 0.6114 SVC	1 SVC = 1.6355 SCR
04 Nov 2025	1 SCR = 0.6269 SVC	1 SVC = 1.5952 SCR
05 Nov 2025	1 SCR = 0.6501 SVC	1 SVC = 1.5383 SCR
06 Nov 2025	1 SCR = 0.6366 SVC	1 SVC = 1.5708 SCR
07 Nov 2025	1 SCR = 0.6374 SVC	1 SVC = 1.5688 SCR
08 Nov 2025	1 SCR = 0.6406 SVC	1 SVC = 1.5609 SCR
09 Nov 2025	1 SCR = 0.6406 SVC	1 SVC = 1.5609 SCR
10 Nov 2025	1 SCR = 0.6299 SVC	1 SVC = 1.5875 SCR
11 Nov 2025	1 SCR = 0.635 SVC	1 SVC = 1.5749 SCR
12 Nov 2025	1 SCR = 0.6425 SVC	1 SVC = 1.5564 SCR
13 Nov 2025	1 SCR = 0.6291 SVC	1 SVC = 1.5895 SCR
14 Nov 2025	1 SCR = 0.6297 SVC	1 SVC = 1.588 SCR
15 Nov 2025	1 SCR = 0.6242 SVC	1 SVC = 1.602 SCR
16 Nov 2025	1 SCR = 0.6242 SVC	1 SVC = 1.602 SCR
17 Nov 2025	1 SCR = 0.6353 SVC	1 SVC = 1.574 SCR
18 Nov 2025	1 SCR = 0.6301 SVC	1 SVC = 1.5871 SCR
19 Nov 2025	1 SCR = 0.6443 SVC	1 SVC = 1.552 SCR
20 Nov 2025	1 SCR = 0.6222 SVC	1 SVC = 1.6073 SCR
21 Nov 2025	1 SCR = 0.627 SVC	1 SVC = 1.5948 SCR
22 Nov 2025	1 SCR = 0.627 SVC	1 SVC = 1.5949 SCR
23 Nov 2025	1 SCR = 0.627 SVC	1 SVC = 1.5949 SCR
24 Nov 2025	1 SCR = 0.6293 SVC	1 SVC = 1.5891 SCR
25 Nov 2025	1 SCR = 0.6439 SVC	1 SVC = 1.5529 SCR
26 Nov 2025	1 SCR = 0.6294 SVC	1 SVC = 1.5888 SCR
27 Nov 2025	1 SCR = 0.6267 SVC	1 SVC = 1.5956 SCR
28 Nov 2025	1 SCR = 0.6346 SVC	1 SVC = 1.5758 SCR
29 Nov 2025	1 SCR = 0.6457 SVC	1 SVC = 1.5487 SCR
30 Nov 2025	1 SCR = 0.6457 SVC	1 SVC = 1.5487 SCR

Dec 2025

Date	SCR-SVC	SVC-SCR
01 Dec 2025	1 SCR = 0.5878 SVC	1 SVC = 1.7012 SCR
02 Dec 2025	1 SCR = 0.6234 SVC	1 SVC = 1.604 SCR
03 Dec 2025	1 SCR = 0.6386 SVC	1 SVC = 1.5659 SCR
04 Dec 2025	1 SCR = 0.6386 SVC	1 SVC = 1.5658 SCR
05 Dec 2025	1 SCR = 0.6452 SVC	1 SVC = 1.5499 SCR
06 Dec 2025	1 SCR = 0.6471 SVC	1 SVC = 1.5454 SCR
07 Dec 2025	1 SCR = 0.6471 SVC	1 SVC = 1.5454 SCR
08 Dec 2025	1 SCR = 0.588 SVC	1 SVC = 1.7008 SCR
09 Dec 2025	1 SCR = 0.6443 SVC	1 SVC = 1.5522 SCR
10 Dec 2025	1 SCR = 0.6386 SVC	1 SVC = 1.5659 SCR
11 Dec 2025	1 SCR = 0.6371 SVC	1 SVC = 1.5696 SCR
12 Dec 2025	1 SCR = 0.6423 SVC	1 SVC = 1.557 SCR
13 Dec 2025	1 SCR = 0.5814 SVC	1 SVC = 1.7201 SCR
14 Dec 2025	1 SCR = 0.5814 SVC	1 SVC = 1.7201 SCR
15 Dec 2025	1 SCR = 0.5967 SVC	1 SVC = 1.6758 SCR
16 Dec 2025	1 SCR = 0.6244 SVC	1 SVC = 1.6016 SCR

SCR-SVC and SVC-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and El Salvador, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News