> SCR-THB and THB-SCR exchange rates - 2025

SCR-THB and THB-SCR exchange rates - 2025

SCR-THB and THB-SCR exchange rates

Check below the exchange rates for SCR-THB and THB-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SCR = 2.3098 THB

1 THB = 0.4329 SCR

1Y 2Y 3Y

SCR to THBTHB to SCR

Jan 2025

Date	SCR-THB	THB-SCR
01 Jan 2025	1 SCR = 2.3989 THB	1 THB = 0.4169 SCR
02 Jan 2025	1 SCR = 2.4183 THB	1 THB = 0.4135 SCR
03 Jan 2025	1 SCR = 2.4256 THB	1 THB = 0.4123 SCR
04 Jan 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
05 Jan 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
06 Jan 2025	1 SCR = 2.4283 THB	1 THB = 0.4118 SCR
07 Jan 2025	1 SCR = 2.4356 THB	1 THB = 0.4106 SCR
08 Jan 2025	1 SCR = 2.4302 THB	1 THB = 0.4115 SCR
09 Jan 2025	1 SCR = 2.4443 THB	1 THB = 0.4091 SCR
10 Jan 2025	1 SCR = 2.4225 THB	1 THB = 0.4128 SCR
11 Jan 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
12 Jan 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
13 Jan 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
14 Jan 2025	1 SCR = 2.4029 THB	1 THB = 0.4162 SCR
15 Jan 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
16 Jan 2025	1 SCR = 2.3954 THB	1 THB = 0.4175 SCR
17 Jan 2025	1 SCR = 2.4164 THB	1 THB = 0.4138 SCR
18 Jan 2025	1 SCR = 2.3005 THB	1 THB = 0.4347 SCR
19 Jan 2025	1 SCR = 2.2925 THB	1 THB = 0.4362 SCR
20 Jan 2025	1 SCR = 2.3936 THB	1 THB = 0.4178 SCR
21 Jan 2025	1 SCR = 2.387 THB	1 THB = 0.4189 SCR
22 Jan 2025	1 SCR = 2.3147 THB	1 THB = 0.432 SCR
23 Jan 2025	1 SCR = 2.3801 THB	1 THB = 0.4202 SCR
24 Jan 2025	1 SCR = 2.3596 THB	1 THB = 0.4238 SCR
25 Jan 2025	1 SCR = 2.3446 THB	1 THB = 0.4265 SCR
26 Jan 2025	1 SCR = 2.3425 THB	1 THB = 0.4269 SCR
27 Jan 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
28 Jan 2025	1 SCR = 2.3477 THB	1 THB = 0.426 SCR
29 Jan 2025	1 SCR = 2.3666 THB	1 THB = 0.4226 SCR
30 Jan 2025	1 SCR = 2.3572 THB	1 THB = 0.4242 SCR
31 Jan 2025	1 SCR = 2.3399 THB	1 THB = 0.4274 SCR

Feb 2025

Date	SCR-THB	THB-SCR
01 Feb 2025	1 SCR = 2.2505 THB	1 THB = 0.4444 SCR
02 Feb 2025	1 SCR = 2.3562 THB	1 THB = 0.4244 SCR
03 Feb 2025	1 SCR = 2.3492 THB	1 THB = 0.4257 SCR
04 Feb 2025	1 SCR = 2.3607 THB	1 THB = 0.4236 SCR
05 Feb 2025	1 SCR = 2.3234 THB	1 THB = 0.4304 SCR
06 Feb 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
07 Feb 2025	1 SCR = 2.3507 THB	1 THB = 0.4254 SCR
08 Feb 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
09 Feb 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
10 Feb 2025	1 SCR = 2.3698 THB	1 THB = 0.422 SCR
11 Feb 2025	1 SCR = 2.3784 THB	1 THB = 0.4205 SCR
12 Feb 2025	1 SCR = 2.3613 THB	1 THB = 0.4235 SCR
13 Feb 2025	1 SCR = 2.3575 THB	1 THB = 0.4242 SCR
14 Feb 2025	1 SCR = 2.3278 THB	1 THB = 0.4296 SCR
15 Feb 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
16 Feb 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
17 Feb 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
18 Feb 2025	1 SCR = 2.3291 THB	1 THB = 0.4293 SCR
19 Feb 2025	1 SCR = 2.3459 THB	1 THB = 0.4263 SCR
20 Feb 2025	1 SCR = 2.3397 THB	1 THB = 0.4274 SCR
21 Feb 2025	1 SCR = 2.336 THB	1 THB = 0.4281 SCR
22 Feb 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
23 Feb 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
24 Feb 2025	1 SCR = 2.3292 THB	1 THB = 0.4293 SCR
25 Feb 2025	1 SCR = 2.3389 THB	1 THB = 0.4276 SCR
26 Feb 2025	1 SCR = 2.3246 THB	1 THB = 0.4302 SCR
27 Feb 2025	1 SCR = 2.3574 THB	1 THB = 0.4242 SCR
28 Feb 2025	1 SCR = 2.3509 THB	1 THB = 0.4254 SCR

Mar 2025

Date	SCR-THB	THB-SCR
01 Mar 2025	1 SCR = 2.3802 THB	1 THB = 0.4201 SCR
02 Mar 2025	1 SCR = 2.2982 THB	1 THB = 0.4351 SCR
03 Mar 2025	1 SCR = 2.2981 THB	1 THB = 0.4351 SCR
04 Mar 2025	1 SCR = 2.3164 THB	1 THB = 0.4317 SCR
05 Mar 2025	1 SCR = 2.316 THB	1 THB = 0.4318 SCR
06 Mar 2025	1 SCR = 2.3525 THB	1 THB = 0.4251 SCR
07 Mar 2025	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
08 Mar 2025	1 SCR = 2.3437 THB	1 THB = 0.4267 SCR
09 Mar 2025	1 SCR = 2.2893 THB	1 THB = 0.4368 SCR
10 Mar 2025	1 SCR = 2.2508 THB	1 THB = 0.4443 SCR
11 Mar 2025	1 SCR = 2.3022 THB	1 THB = 0.4344 SCR
12 Mar 2025	1 SCR = 2.3535 THB	1 THB = 0.4249 SCR
13 Mar 2025	1 SCR = 2.3513 THB	1 THB = 0.4253 SCR
14 Mar 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
15 Mar 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
16 Mar 2025	1 SCR = 2.243 THB	1 THB = 0.4458 SCR
17 Mar 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
18 Mar 2025	1 SCR = 2.3377 THB	1 THB = 0.4278 SCR
19 Mar 2025	1 SCR = 2.3368 THB	1 THB = 0.4279 SCR
20 Mar 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
21 Mar 2025	1 SCR = 2.3455 THB	1 THB = 0.4263 SCR
22 Mar 2025	1 SCR = 2.3809 THB	1 THB = 0.42 SCR
23 Mar 2025	1 SCR = 2.2844 THB	1 THB = 0.4377 SCR
24 Mar 2025	1 SCR = 2.2829 THB	1 THB = 0.438 SCR
25 Mar 2025	1 SCR = 2.3668 THB	1 THB = 0.4225 SCR
26 Mar 2025	1 SCR = 2.3653 THB	1 THB = 0.4228 SCR
27 Mar 2025	1 SCR = 2.3624 THB	1 THB = 0.4233 SCR
28 Mar 2025	1 SCR = 2.3465 THB	1 THB = 0.4262 SCR
29 Mar 2025	1 SCR = 2.339 THB	1 THB = 0.4275 SCR
30 Mar 2025	1 SCR = 2.2747 THB	1 THB = 0.4396 SCR
31 Mar 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR

Apr 2025

Date	SCR-THB	THB-SCR
01 Apr 2025	1 SCR = 2.3693 THB	1 THB = 0.4221 SCR
02 Apr 2025	1 SCR = 2.3798 THB	1 THB = 0.4202 SCR
03 Apr 2025	1 SCR = 2.3581 THB	1 THB = 0.4241 SCR
04 Apr 2025	1 SCR = 2.3874 THB	1 THB = 0.4189 SCR
05 Apr 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
06 Apr 2025	1 SCR = 2.3996 THB	1 THB = 0.4167 SCR
07 Apr 2025	1 SCR = 2.4077 THB	1 THB = 0.4153 SCR
08 Apr 2025	1 SCR = 2.3839 THB	1 THB = 0.4195 SCR
09 Apr 2025	1 SCR = 2.4088 THB	1 THB = 0.4151 SCR
10 Apr 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR
11 Apr 2025	1 SCR = 2.3439 THB	1 THB = 0.4266 SCR
12 Apr 2025	1 SCR = 2.3386 THB	1 THB = 0.4276 SCR
13 Apr 2025	1 SCR = 2.2501 THB	1 THB = 0.4444 SCR
14 Apr 2025	1 SCR = 2.2503 THB	1 THB = 0.4444 SCR
15 Apr 2025	1 SCR = 2.352 THB	1 THB = 0.4252 SCR
16 Apr 2025	1 SCR = 2.3334 THB	1 THB = 0.4286 SCR
17 Apr 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
18 Apr 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
19 Apr 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
20 Apr 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
21 Apr 2025	1 SCR = 2.3415 THB	1 THB = 0.4271 SCR
22 Apr 2025	1 SCR = 2.3357 THB	1 THB = 0.4281 SCR
23 Apr 2025	1 SCR = 2.3355 THB	1 THB = 0.4282 SCR
24 Apr 2025	1 SCR = 2.3468 THB	1 THB = 0.4261 SCR
25 Apr 2025	1 SCR = 2.3466 THB	1 THB = 0.4262 SCR
26 Apr 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
27 Apr 2025	1 SCR = 2.3599 THB	1 THB = 0.4237 SCR
28 Apr 2025	1 SCR = 2.3612 THB	1 THB = 0.4235 SCR
29 Apr 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
30 Apr 2025	1 SCR = 2.3477 THB	1 THB = 0.4259 SCR

May 2025

Date	SCR-THB	THB-SCR
01 May 2025	1 SCR = 2.3438 THB	1 THB = 0.4267 SCR
02 May 2025	1 SCR = 2.3215 THB	1 THB = 0.4308 SCR
03 May 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
04 May 2025	1 SCR = 2.327 THB	1 THB = 0.4297 SCR
05 May 2025	1 SCR = 2.3139 THB	1 THB = 0.4322 SCR
06 May 2025	1 SCR = 2.2968 THB	1 THB = 0.4354 SCR
07 May 2025	1 SCR = 2.2949 THB	1 THB = 0.4358 SCR
08 May 2025	1 SCR = 2.3091 THB	1 THB = 0.4331 SCR
09 May 2025	1 SCR = 2.3269 THB	1 THB = 0.4298 SCR
10 May 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
11 May 2025	1 SCR = 2.3219 THB	1 THB = 0.4307 SCR
12 May 2025	1 SCR = 2.3555 THB	1 THB = 0.4245 SCR
13 May 2025	1 SCR = 2.3376 THB	1 THB = 0.4278 SCR
14 May 2025	1 SCR = 2.3367 THB	1 THB = 0.428 SCR
15 May 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
16 May 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
17 May 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
18 May 2025	1 SCR = 2.3378 THB	1 THB = 0.4277 SCR
19 May 2025	1 SCR = 2.3244 THB	1 THB = 0.4302 SCR
20 May 2025	1 SCR = 2.3259 THB	1 THB = 0.4299 SCR
21 May 2025	1 SCR = 2.2686 THB	1 THB = 0.4408 SCR
22 May 2025	1 SCR = 2.3107 THB	1 THB = 0.4328 SCR
23 May 2025	1 SCR = 2.2947 THB	1 THB = 0.4358 SCR
24 May 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
25 May 2025	1 SCR = 2.2703 THB	1 THB = 0.4405 SCR
26 May 2025	1 SCR = 2.2926 THB	1 THB = 0.4362 SCR
27 May 2025	1 SCR = 2.3046 THB	1 THB = 0.4339 SCR
28 May 2025	1 SCR = 2.296 THB	1 THB = 0.4355 SCR
29 May 2025	1 SCR = 2.2998 THB	1 THB = 0.4348 SCR
30 May 2025	1 SCR = 2.31 THB	1 THB = 0.4329 SCR
31 May 2025	1 SCR = 2.3073 THB	1 THB = 0.4334 SCR

Jun 2025

Date	SCR-THB	THB-SCR
01 Jun 2025	1 SCR = 2.3118 THB	1 THB = 0.4326 SCR
02 Jun 2025	1 SCR = 2.2178 THB	1 THB = 0.4509 SCR
03 Jun 2025	1 SCR = 2.2561 THB	1 THB = 0.4432 SCR
04 Jun 2025	1 SCR = 2.2641 THB	1 THB = 0.4417 SCR
05 Jun 2025	1 SCR = 2.1991 THB	1 THB = 0.4547 SCR
06 Jun 2025	1 SCR = 2.2224 THB	1 THB = 0.45 SCR
07 Jun 2025	1 SCR = 2.2299 THB	1 THB = 0.4484 SCR
08 Jun 2025	1 SCR = 2.2299 THB	1 THB = 0.4484 SCR
09 Jun 2025	1 SCR = 2.2289 THB	1 THB = 0.4487 SCR
10 Jun 2025	1 SCR = 2.2236 THB	1 THB = 0.4497 SCR
11 Jun 2025	1 SCR = 2.2261 THB	1 THB = 0.4492 SCR
12 Jun 2025	1 SCR = 2.2453 THB	1 THB = 0.4454 SCR
13 Jun 2025	1 SCR = 2.2118 THB	1 THB = 0.4521 SCR
14 Jun 2025	1 SCR = 2.2804 THB	1 THB = 0.4385 SCR
15 Jun 2025	1 SCR = 2.2804 THB	1 THB = 0.4385 SCR
16 Jun 2025	1 SCR = 2.2477 THB	1 THB = 0.4449 SCR
17 Jun 2025	1 SCR = 2.2152 THB	1 THB = 0.4514 SCR
18 Jun 2025	1 SCR = 2.2099 THB	1 THB = 0.4525 SCR
19 Jun 2025	1 SCR = 2.2219 THB	1 THB = 0.4501 SCR
20 Jun 2025	1 SCR = 2.2326 THB	1 THB = 0.4479 SCR
21 Jun 2025	1 SCR = 2.2247 THB	1 THB = 0.4495 SCR
22 Jun 2025	1 SCR = 2.2247 THB	1 THB = 0.4495 SCR
23 Jun 2025	1 SCR = 2.2823 THB	1 THB = 0.4382 SCR
24 Jun 2025	1 SCR = 2.2256 THB	1 THB = 0.4493 SCR
25 Jun 2025	1 SCR = 2.258 THB	1 THB = 0.4429 SCR
26 Jun 2025	1 SCR = 2.2139 THB	1 THB = 0.4517 SCR
27 Jun 2025	1 SCR = 2.2216 THB	1 THB = 0.4501 SCR
28 Jun 2025	1 SCR = 2.2199 THB	1 THB = 0.4505 SCR
29 Jun 2025	1 SCR = 2.2199 THB	1 THB = 0.4505 SCR
30 Jun 2025	1 SCR = 2.1923 THB	1 THB = 0.4561 SCR

Jul 2025

Date	SCR-THB	THB-SCR
01 Jul 2025	1 SCR = 2.2425 THB	1 THB = 0.4459 SCR
02 Jul 2025	1 SCR = 2.2442 THB	1 THB = 0.4456 SCR
03 Jul 2025	1 SCR = 2.241 THB	1 THB = 0.4462 SCR
04 Jul 2025	1 SCR = 2.2031 THB	1 THB = 0.4539 SCR
05 Jul 2025	1 SCR = 2.2974 THB	1 THB = 0.4353 SCR
06 Jul 2025	1 SCR = 2.2974 THB	1 THB = 0.4353 SCR
07 Jul 2025	1 SCR = 2.2172 THB	1 THB = 0.451 SCR
08 Jul 2025	1 SCR = 2.218 THB	1 THB = 0.4509 SCR
09 Jul 2025	1 SCR = 2.2322 THB	1 THB = 0.448 SCR
10 Jul 2025	1 SCR = 2.22 THB	1 THB = 0.4504 SCR
11 Jul 2025	1 SCR = 2.2095 THB	1 THB = 0.4526 SCR
12 Jul 2025	1 SCR = 2.3014 THB	1 THB = 0.4345 SCR
13 Jul 2025	1 SCR = 2.2227 THB	1 THB = 0.4499 SCR
14 Jul 2025	1 SCR = 2.2082 THB	1 THB = 0.4529 SCR
15 Jul 2025	1 SCR = 2.2113 THB	1 THB = 0.4522 SCR
16 Jul 2025	1 SCR = 2.2169 THB	1 THB = 0.4511 SCR
17 Jul 2025	1 SCR = 2.2155 THB	1 THB = 0.4514 SCR
18 Jul 2025	1 SCR = 2.2053 THB	1 THB = 0.4534 SCR
19 Jul 2025	1 SCR = 2.2028 THB	1 THB = 0.454 SCR
20 Jul 2025	1 SCR = 2.2028 THB	1 THB = 0.454 SCR
21 Jul 2025	1 SCR = 2.2012 THB	1 THB = 0.4543 SCR
22 Jul 2025	1 SCR = 2.1776 THB	1 THB = 0.4592 SCR
23 Jul 2025	1 SCR = 2.2239 THB	1 THB = 0.4497 SCR
24 Jul 2025	1 SCR = 2.2314 THB	1 THB = 0.4481 SCR
25 Jul 2025	1 SCR = 2.1645 THB	1 THB = 0.462 SCR
26 Jul 2025	1 SCR = 2.2881 THB	1 THB = 0.437 SCR
27 Jul 2025	1 SCR = 2.2881 THB	1 THB = 0.437 SCR
28 Jul 2025	1 SCR = 2.2018 THB	1 THB = 0.4542 SCR
29 Jul 2025	1 SCR = 2.1682 THB	1 THB = 0.4612 SCR
30 Jul 2025	1 SCR = 2.2132 THB	1 THB = 0.4518 SCR
31 Jul 2025	1 SCR = 2.2264 THB	1 THB = 0.4492 SCR

Aug 2025

Date	SCR-THB	THB-SCR
01 Aug 2025	1 SCR = 2.2371 THB	1 THB = 0.447 SCR
02 Aug 2025	1 SCR = 2.2461 THB	1 THB = 0.4452 SCR

SCR-THB and THB-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News