> SCR-TMT and TMT-SCR exchange rates - 2025

SCR-TMT and TMT-SCR exchange rates - 2025

SCR-TMT and TMT-SCR exchange rates

Check below the exchange rates for SCR-TMT and TMT-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SCR = 0.2426 TMT

1 TMT = 4.1213 SCR

1Y 2Y 3Y

SCR to TMTTMT to SCR

Jan 2025

Date	SCR-TMT	TMT-SCR
01 Jan 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0571 SCR
02 Jan 2025	1 SCR = 0.2479 TMT	1 TMT = 4.0339 SCR
03 Jan 2025	1 SCR = 0.2473 TMT	1 TMT = 4.044 SCR
04 Jan 2025	1 SCR = 0.2478 TMT	1 TMT = 4.0349 SCR
05 Jan 2025	1 SCR = 0.2478 TMT	1 TMT = 4.0349 SCR
06 Jan 2025	1 SCR = 0.2479 TMT	1 TMT = 4.0339 SCR
07 Jan 2025	1 SCR = 0.2472 TMT	1 TMT = 4.0453 SCR
08 Jan 2025	1 SCR = 0.2458 TMT	1 TMT = 4.0683 SCR
09 Jan 2025	1 SCR = 0.2472 TMT	1 TMT = 4.0453 SCR
10 Jan 2025	1 SCR = 0.2452 TMT	1 TMT = 4.0786 SCR
11 Jan 2025	1 SCR = 0.2437 TMT	1 TMT = 4.1033 SCR
12 Jan 2025	1 SCR = 0.2437 TMT	1 TMT = 4.1033 SCR
13 Jan 2025	1 SCR = 0.2434 TMT	1 TMT = 4.1078 SCR
14 Jan 2025	1 SCR = 0.2425 TMT	1 TMT = 4.1234 SCR
15 Jan 2025	1 SCR = 0.2438 TMT	1 TMT = 4.1014 SCR
16 Jan 2025	1 SCR = 0.2431 TMT	1 TMT = 4.1142 SCR
17 Jan 2025	1 SCR = 0.2454 TMT	1 TMT = 4.0758 SCR
18 Jan 2025	1 SCR = 0.234 TMT	1 TMT = 4.274 SCR
19 Jan 2025	1 SCR = 0.2332 TMT	1 TMT = 4.2889 SCR
20 Jan 2025	1 SCR = 0.2446 TMT	1 TMT = 4.0884 SCR
21 Jan 2025	1 SCR = 0.246 TMT	1 TMT = 4.0645 SCR
22 Jan 2025	1 SCR = 0.2395 TMT	1 TMT = 4.1759 SCR
23 Jan 2025	1 SCR = 0.2455 TMT	1 TMT = 4.0726 SCR
24 Jan 2025	1 SCR = 0.2453 TMT	1 TMT = 4.0762 SCR
25 Jan 2025	1 SCR = 0.245 TMT	1 TMT = 4.0814 SCR
26 Jan 2025	1 SCR = 0.2448 TMT	1 TMT = 4.0852 SCR
27 Jan 2025	1 SCR = 0.2448 TMT	1 TMT = 4.0853 SCR
28 Jan 2025	1 SCR = 0.2424 TMT	1 TMT = 4.1246 SCR
29 Jan 2025	1 SCR = 0.246 TMT	1 TMT = 4.0648 SCR
30 Jan 2025	1 SCR = 0.2447 TMT	1 TMT = 4.0859 SCR
31 Jan 2025	1 SCR = 0.2443 TMT	1 TMT = 4.0927 SCR

Feb 2025

Date	SCR-TMT	TMT-SCR
01 Feb 2025	1 SCR = 0.2338 TMT	1 TMT = 4.2777 SCR
02 Feb 2025	1 SCR = 0.2447 TMT	1 TMT = 4.0863 SCR
03 Feb 2025	1 SCR = 0.2428 TMT	1 TMT = 4.1185 SCR
04 Feb 2025	1 SCR = 0.2442 TMT	1 TMT = 4.095 SCR
05 Feb 2025	1 SCR = 0.2423 TMT	1 TMT = 4.1275 SCR
06 Feb 2025	1 SCR = 0.244 TMT	1 TMT = 4.099 SCR
07 Feb 2025	1 SCR = 0.2444 TMT	1 TMT = 4.0909 SCR
08 Feb 2025	1 SCR = 0.2325 TMT	1 TMT = 4.3003 SCR
09 Feb 2025	1 SCR = 0.2325 TMT	1 TMT = 4.3003 SCR
10 Feb 2025	1 SCR = 0.2451 TMT	1 TMT = 4.0793 SCR
11 Feb 2025	1 SCR = 0.2444 TMT	1 TMT = 4.0913 SCR
12 Feb 2025	1 SCR = 0.2428 TMT	1 TMT = 4.1179 SCR
13 Feb 2025	1 SCR = 0.2435 TMT	1 TMT = 4.1071 SCR
14 Feb 2025	1 SCR = 0.2428 TMT	1 TMT = 4.1181 SCR
15 Feb 2025	1 SCR = 0.2434 TMT	1 TMT = 4.1086 SCR
16 Feb 2025	1 SCR = 0.2434 TMT	1 TMT = 4.1086 SCR
17 Feb 2025	1 SCR = 0.2432 TMT	1 TMT = 4.1114 SCR
18 Feb 2025	1 SCR = 0.242 TMT	1 TMT = 4.1321 SCR
19 Feb 2025	1 SCR = 0.2438 TMT	1 TMT = 4.1012 SCR
20 Feb 2025	1 SCR = 0.2423 TMT	1 TMT = 4.1267 SCR
21 Feb 2025	1 SCR = 0.244 TMT	1 TMT = 4.0989 SCR
22 Feb 2025	1 SCR = 0.2433 TMT	1 TMT = 4.1106 SCR
23 Feb 2025	1 SCR = 0.2433 TMT	1 TMT = 4.1106 SCR
24 Feb 2025	1 SCR = 0.2433 TMT	1 TMT = 4.1105 SCR
25 Feb 2025	1 SCR = 0.2434 TMT	1 TMT = 4.1091 SCR
26 Feb 2025	1 SCR = 0.2404 TMT	1 TMT = 4.1605 SCR
27 Feb 2025	1 SCR = 0.2433 TMT	1 TMT = 4.1104 SCR
28 Feb 2025	1 SCR = 0.2413 TMT	1 TMT = 4.1445 SCR

Mar 2025

Date	SCR-TMT	TMT-SCR
01 Mar 2025	1 SCR = 0.2432 TMT	1 TMT = 4.1115 SCR
02 Mar 2025	1 SCR = 0.2351 TMT	1 TMT = 4.2538 SCR
03 Mar 2025	1 SCR = 0.235 TMT	1 TMT = 4.2549 SCR
04 Mar 2025	1 SCR = 0.2405 TMT	1 TMT = 4.1578 SCR
05 Mar 2025	1 SCR = 0.2413 TMT	1 TMT = 4.1439 SCR
06 Mar 2025	1 SCR = 0.2442 TMT	1 TMT = 4.0953 SCR
07 Mar 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0608 SCR
08 Mar 2025	1 SCR = 0.2435 TMT	1 TMT = 4.1071 SCR
09 Mar 2025	1 SCR = 0.238 TMT	1 TMT = 4.2009 SCR
10 Mar 2025	1 SCR = 0.2344 TMT	1 TMT = 4.2656 SCR
11 Mar 2025	1 SCR = 0.2379 TMT	1 TMT = 4.2038 SCR
12 Mar 2025	1 SCR = 0.2436 TMT	1 TMT = 4.1048 SCR
13 Mar 2025	1 SCR = 0.2443 TMT	1 TMT = 4.0932 SCR
14 Mar 2025	1 SCR = 0.2432 TMT	1 TMT = 4.1114 SCR
15 Mar 2025	1 SCR = 0.2441 TMT	1 TMT = 4.096 SCR
16 Mar 2025	1 SCR = 0.2347 TMT	1 TMT = 4.2603 SCR
17 Mar 2025	1 SCR = 0.2441 TMT	1 TMT = 4.0959 SCR
18 Mar 2025	1 SCR = 0.2434 TMT	1 TMT = 4.1092 SCR
19 Mar 2025	1 SCR = 0.2432 TMT	1 TMT = 4.1115 SCR
20 Mar 2025	1 SCR = 0.2422 TMT	1 TMT = 4.1282 SCR
21 Mar 2025	1 SCR = 0.243 TMT	1 TMT = 4.1155 SCR
22 Mar 2025	1 SCR = 0.2457 TMT	1 TMT = 4.07 SCR
23 Mar 2025	1 SCR = 0.2369 TMT	1 TMT = 4.2213 SCR
24 Mar 2025	1 SCR = 0.2367 TMT	1 TMT = 4.2249 SCR
25 Mar 2025	1 SCR = 0.2436 TMT	1 TMT = 4.105 SCR
26 Mar 2025	1 SCR = 0.2437 TMT	1 TMT = 4.1041 SCR
27 Mar 2025	1 SCR = 0.2447 TMT	1 TMT = 4.0858 SCR
28 Mar 2025	1 SCR = 0.2416 TMT	1 TMT = 4.1398 SCR
29 Mar 2025	1 SCR = 0.2411 TMT	1 TMT = 4.1479 SCR
30 Mar 2025	1 SCR = 0.2348 TMT	1 TMT = 4.2582 SCR
31 Mar 2025	1 SCR = 0.2445 TMT	1 TMT = 4.0895 SCR

Apr 2025

Date	SCR-TMT	TMT-SCR
01 Apr 2025	1 SCR = 0.2444 TMT	1 TMT = 4.0915 SCR
02 Apr 2025	1 SCR = 0.2436 TMT	1 TMT = 4.1051 SCR
03 Apr 2025	1 SCR = 0.2418 TMT	1 TMT = 4.1355 SCR
04 Apr 2025	1 SCR = 0.2448 TMT	1 TMT = 4.0857 SCR
05 Apr 2025	1 SCR = 0.2441 TMT	1 TMT = 4.0973 SCR
06 Apr 2025	1 SCR = 0.2441 TMT	1 TMT = 4.0973 SCR
07 Apr 2025	1 SCR = 0.2439 TMT	1 TMT = 4.1007 SCR
08 Apr 2025	1 SCR = 0.24 TMT	1 TMT = 4.1666 SCR
09 Apr 2025	1 SCR = 0.2447 TMT	1 TMT = 4.0869 SCR
10 Apr 2025	1 SCR = 0.2411 TMT	1 TMT = 4.1473 SCR
11 Apr 2025	1 SCR = 0.2421 TMT	1 TMT = 4.13 SCR
12 Apr 2025	1 SCR = 0.2443 TMT	1 TMT = 4.0931 SCR
13 Apr 2025	1 SCR = 0.2357 TMT	1 TMT = 4.2429 SCR
14 Apr 2025	1 SCR = 0.2354 TMT	1 TMT = 4.2476 SCR
15 Apr 2025	1 SCR = 0.246 TMT	1 TMT = 4.0656 SCR
16 Apr 2025	1 SCR = 0.2432 TMT	1 TMT = 4.1112 SCR
17 Apr 2025	1 SCR = 0.2461 TMT	1 TMT = 4.0631 SCR
18 Apr 2025	1 SCR = 0.2458 TMT	1 TMT = 4.0691 SCR
19 Apr 2025	1 SCR = 0.2458 TMT	1 TMT = 4.0691 SCR
20 Apr 2025	1 SCR = 0.2458 TMT	1 TMT = 4.0691 SCR
21 Apr 2025	1 SCR = 0.2458 TMT	1 TMT = 4.0691 SCR
22 Apr 2025	1 SCR = 0.246 TMT	1 TMT = 4.0658 SCR
23 Apr 2025	1 SCR = 0.2457 TMT	1 TMT = 4.0697 SCR
24 Apr 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0597 SCR
25 Apr 2025	1 SCR = 0.2455 TMT	1 TMT = 4.0741 SCR
26 Apr 2025	1 SCR = 0.2472 TMT	1 TMT = 4.0455 SCR
27 Apr 2025	1 SCR = 0.2472 TMT	1 TMT = 4.0455 SCR
28 Apr 2025	1 SCR = 0.2469 TMT	1 TMT = 4.05 SCR
29 Apr 2025	1 SCR = 0.2432 TMT	1 TMT = 4.111 SCR
30 Apr 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0564 SCR

May 2025

Date	SCR-TMT	TMT-SCR
01 May 2025	1 SCR = 0.2451 TMT	1 TMT = 4.0801 SCR
02 May 2025	1 SCR = 0.2462 TMT	1 TMT = 4.0614 SCR
03 May 2025	1 SCR = 0.2462 TMT	1 TMT = 4.0623 SCR
04 May 2025	1 SCR = 0.2462 TMT	1 TMT = 4.0623 SCR
05 May 2025	1 SCR = 0.2462 TMT	1 TMT = 4.0622 SCR
06 May 2025	1 SCR = 0.2462 TMT	1 TMT = 4.0616 SCR
07 May 2025	1 SCR = 0.2459 TMT	1 TMT = 4.0662 SCR
08 May 2025	1 SCR = 0.2469 TMT	1 TMT = 4.0494 SCR
09 May 2025	1 SCR = 0.2474 TMT	1 TMT = 4.0417 SCR
10 May 2025	1 SCR = 0.2473 TMT	1 TMT = 4.0442 SCR
11 May 2025	1 SCR = 0.2473 TMT	1 TMT = 4.0442 SCR
12 May 2025	1 SCR = 0.2471 TMT	1 TMT = 4.0465 SCR
13 May 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0607 SCR
14 May 2025	1 SCR = 0.2464 TMT	1 TMT = 4.0589 SCR
15 May 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0561 SCR
16 May 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0564 SCR
17 May 2025	1 SCR = 0.2457 TMT	1 TMT = 4.0694 SCR
18 May 2025	1 SCR = 0.2457 TMT	1 TMT = 4.0694 SCR
19 May 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0563 SCR
20 May 2025	1 SCR = 0.2467 TMT	1 TMT = 4.0542 SCR
21 May 2025	1 SCR = 0.2425 TMT	1 TMT = 4.1232 SCR
22 May 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0562 SCR
23 May 2025	1 SCR = 0.2466 TMT	1 TMT = 4.0559 SCR
24 May 2025	1 SCR = 0.2448 TMT	1 TMT = 4.0847 SCR
25 May 2025	1 SCR = 0.2448 TMT	1 TMT = 4.0847 SCR
26 May 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0561 SCR
27 May 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0562 SCR
28 May 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0562 SCR
29 May 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0564 SCR
30 May 2025	1 SCR = 0.2465 TMT	1 TMT = 4.056 SCR
31 May 2025	1 SCR = 0.2465 TMT	1 TMT = 4.0563 SCR

Jun 2025

Date	SCR-TMT	TMT-SCR
01 Jun 2025	1 SCR = 0.247 TMT	1 TMT = 4.0484 SCR
02 Jun 2025	1 SCR = 0.2388 TMT	1 TMT = 4.1873 SCR
03 Jun 2025	1 SCR = 0.2425 TMT	1 TMT = 4.1231 SCR
04 Jun 2025	1 SCR = 0.2426 TMT	1 TMT = 4.1221 SCR
05 Jun 2025	1 SCR = 0.2368 TMT	1 TMT = 4.2229 SCR
06 Jun 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1803 SCR
07 Jun 2025	1 SCR = 0.2381 TMT	1 TMT = 4.1994 SCR
08 Jun 2025	1 SCR = 0.2381 TMT	1 TMT = 4.1994 SCR
09 Jun 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1932 SCR
10 Jun 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1811 SCR
11 Jun 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1815 SCR
12 Jun 2025	1 SCR = 0.2421 TMT	1 TMT = 4.13 SCR
13 Jun 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1931 SCR
14 Jun 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0601 SCR
15 Jun 2025	1 SCR = 0.2463 TMT	1 TMT = 4.0601 SCR
16 Jun 2025	1 SCR = 0.2422 TMT	1 TMT = 4.1283 SCR
17 Jun 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1928 SCR
18 Jun 2025	1 SCR = 0.237 TMT	1 TMT = 4.2189 SCR
19 Jun 2025	1 SCR = 0.2371 TMT	1 TMT = 4.2169 SCR
20 Jun 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1926 SCR
21 Jun 2025	1 SCR = 0.2373 TMT	1 TMT = 4.2144 SCR
22 Jun 2025	1 SCR = 0.2373 TMT	1 TMT = 4.2144 SCR
23 Jun 2025	1 SCR = 0.2423 TMT	1 TMT = 4.1269 SCR
24 Jun 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1931 SCR
25 Jun 2025	1 SCR = 0.2422 TMT	1 TMT = 4.1287 SCR
26 Jun 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1929 SCR
27 Jun 2025	1 SCR = 0.2392 TMT	1 TMT = 4.181 SCR
28 Jun 2025	1 SCR = 0.2393 TMT	1 TMT = 4.1781 SCR
29 Jun 2025	1 SCR = 0.2393 TMT	1 TMT = 4.1781 SCR
30 Jun 2025	1 SCR = 0.2366 TMT	1 TMT = 4.2264 SCR

Jul 2025

Date	SCR-TMT	TMT-SCR
01 Jul 2025	1 SCR = 0.2429 TMT	1 TMT = 4.1167 SCR
02 Jul 2025	1 SCR = 0.243 TMT	1 TMT = 4.1151 SCR
03 Jul 2025	1 SCR = 0.2431 TMT	1 TMT = 4.1142 SCR
04 Jul 2025	1 SCR = 0.2393 TMT	1 TMT = 4.1796 SCR
05 Jul 2025	1 SCR = 0.2492 TMT	1 TMT = 4.0131 SCR
06 Jul 2025	1 SCR = 0.2492 TMT	1 TMT = 4.0131 SCR
07 Jul 2025	1 SCR = 0.2388 TMT	1 TMT = 4.1874 SCR
08 Jul 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1799 SCR
09 Jul 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1803 SCR
10 Jul 2025	1 SCR = 0.2392 TMT	1 TMT = 4.1811 SCR
11 Jul 2025	1 SCR = 0.2391 TMT	1 TMT = 4.1819 SCR
12 Jul 2025	1 SCR = 0.249 TMT	1 TMT = 4.0164 SCR
13 Jul 2025	1 SCR = 0.2405 TMT	1 TMT = 4.1588 SCR
14 Jul 2025	1 SCR = 0.2391 TMT	1 TMT = 4.1819 SCR
15 Jul 2025	1 SCR = 0.2391 TMT	1 TMT = 4.1822 SCR
16 Jul 2025	1 SCR = 0.2391 TMT	1 TMT = 4.1826 SCR
17 Jul 2025	1 SCR = 0.239 TMT	1 TMT = 4.1833 SCR
18 Jul 2025	1 SCR = 0.2391 TMT	1 TMT = 4.1831 SCR
19 Jul 2025	1 SCR = 0.2388 TMT	1 TMT = 4.1873 SCR
20 Jul 2025	1 SCR = 0.2388 TMT	1 TMT = 4.1873 SCR
21 Jul 2025	1 SCR = 0.239 TMT	1 TMT = 4.1837 SCR
22 Jul 2025	1 SCR = 0.237 TMT	1 TMT = 4.2198 SCR
23 Jul 2025	1 SCR = 0.2426 TMT	1 TMT = 4.1213 SCR
24 Jul 2025	1 SCR = 0.2427 TMT	1 TMT = 4.1207 SCR
25 Jul 2025	1 SCR = 0.2347 TMT	1 TMT = 4.2606 SCR
26 Jul 2025	1 SCR = 0.2481 TMT	1 TMT = 4.0306 SCR
27 Jul 2025	1 SCR = 0.2481 TMT	1 TMT = 4.0306 SCR
28 Jul 2025	1 SCR = 0.2385 TMT	1 TMT = 4.1922 SCR
29 Jul 2025	1 SCR = 0.2344 TMT	1 TMT = 4.2665 SCR
30 Jul 2025	1 SCR = 0.239 TMT	1 TMT = 4.1834 SCR
31 Jul 2025	1 SCR = 0.239 TMT	1 TMT = 4.1834 SCR

Aug 2025

Date	SCR-TMT	TMT-SCR
01 Aug 2025	1 SCR = 0.239 TMT	1 TMT = 4.1836 SCR
02 Aug 2025	1 SCR = 0.2428 TMT	1 TMT = 4.1191 SCR

SCR-TMT and TMT-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News