currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-TWD and TWD-SCR exchange rates - 2026

SCR-TWD and TWD-SCR exchange rates - 2026

SCR-TWD and TWD-SCR exchange rates

Check below the exchange rates for SCR-TWD and TWD-SCR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 SCR = 2.2481 TWD
1 TWD = 0.4448 SCR
1Y 2Y 3Y

Jan 2026

DateSCR-TWDTWD-SCR
01 Jan 2026 1 SCR = 2.2714 TWD 1 TWD = 0.4402 SCR
02 Jan 2026 1 SCR = 2.2291 TWD 1 TWD = 0.4486 SCR
03 Jan 2026 1 SCR = 2.1576 TWD 1 TWD = 0.4635 SCR
04 Jan 2026 1 SCR = 2.1576 TWD 1 TWD = 0.4635 SCR
05 Jan 2026 1 SCR = 2.2989 TWD 1 TWD = 0.435 SCR
06 Jan 2026 1 SCR = 2.3229 TWD 1 TWD = 0.4305 SCR
07 Jan 2026 1 SCR = 2.2927 TWD 1 TWD = 0.4362 SCR
08 Jan 2026 1 SCR = 2.3007 TWD 1 TWD = 0.4346 SCR
09 Jan 2026 1 SCR = 2.1193 TWD 1 TWD = 0.4718 SCR
10 Jan 2026 1 SCR = 2.2719 TWD 1 TWD = 0.4402 SCR
11 Jan 2026 1 SCR = 2.2727 TWD 1 TWD = 0.44 SCR
12 Jan 2026 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
13 Jan 2026 1 SCR = 2.3021 TWD 1 TWD = 0.4344 SCR
14 Jan 2026 1 SCR = 2.3366 TWD 1 TWD = 0.428 SCR
15 Jan 2026 1 SCR = 2.3127 TWD 1 TWD = 0.4324 SCR
16 Jan 2026 1 SCR = 2.3236 TWD 1 TWD = 0.4304 SCR
17 Jan 2026 1 SCR = 2.066 TWD 1 TWD = 0.484 SCR
18 Jan 2026 1 SCR = 2.0718 TWD 1 TWD = 0.4827 SCR
19 Jan 2026 1 SCR = 2.2653 TWD 1 TWD = 0.4414 SCR
20 Jan 2026 1 SCR = 2.1622 TWD 1 TWD = 0.4625 SCR
21 Jan 2026 1 SCR = 2.2873 TWD 1 TWD = 0.4372 SCR
22 Jan 2026 1 SCR = 2.2451 TWD 1 TWD = 0.4454 SCR
23 Jan 2026 1 SCR = 2.2543 TWD 1 TWD = 0.4436 SCR
24 Jan 2026 1 SCR = 2.2019 TWD 1 TWD = 0.4541 SCR
25 Jan 2026 1 SCR = 2.2019 TWD 1 TWD = 0.4541 SCR
26 Jan 2026 1 SCR = 2.1478 TWD 1 TWD = 0.4656 SCR
27 Jan 2026 1 SCR = 2.2595 TWD 1 TWD = 0.4426 SCR
28 Jan 2026 1 SCR = 2.2537 TWD 1 TWD = 0.4437 SCR
29 Jan 2026 1 SCR = 2.2317 TWD 1 TWD = 0.4481 SCR
30 Jan 2026 1 SCR = 2.2628 TWD 1 TWD = 0.4419 SCR
31 Jan 2026 1 SCR = 2.1776 TWD 1 TWD = 0.4592 SCR

Feb 2026

DateSCR-TWDTWD-SCR
01 Feb 2026 1 SCR = 2.1773 TWD 1 TWD = 0.4593 SCR
02 Feb 2026 1 SCR = 2.1066 TWD 1 TWD = 0.4747 SCR
03 Feb 2026 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
04 Feb 2026 1 SCR = 2.3228 TWD 1 TWD = 0.4305 SCR
05 Feb 2026 1 SCR = 2.3153 TWD 1 TWD = 0.4319 SCR
06 Feb 2026 1 SCR = 2.2813 TWD 1 TWD = 0.4383 SCR
07 Feb 2026 1 SCR = 2.31 TWD 1 TWD = 0.4329 SCR
08 Feb 2026 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
09 Feb 2026 1 SCR = 2.1591 TWD 1 TWD = 0.4632 SCR
10 Feb 2026 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
11 Feb 2026 1 SCR = 2.2854 TWD 1 TWD = 0.4376 SCR
12 Feb 2026 1 SCR = 2.2632 TWD 1 TWD = 0.4418 SCR
13 Feb 2026 1 SCR = 2.336 TWD 1 TWD = 0.4281 SCR
14 Feb 2026 1 SCR = 2.3178 TWD 1 TWD = 0.4314 SCR
15 Feb 2026 1 SCR = 2.329 TWD 1 TWD = 0.4294 SCR
16 Feb 2026 1 SCR = 2.2783 TWD 1 TWD = 0.4389 SCR
17 Feb 2026 1 SCR = 2.3095 TWD 1 TWD = 0.433 SCR
18 Feb 2026 1 SCR = 2.2838 TWD 1 TWD = 0.4379 SCR
19 Feb 2026 1 SCR = 2.303 TWD 1 TWD = 0.4342 SCR
20 Feb 2026 1 SCR = 2.3465 TWD 1 TWD = 0.4262 SCR
21 Feb 2026 1 SCR = 2.0806 TWD 1 TWD = 0.4806 SCR
22 Feb 2026 1 SCR = 2.0806 TWD 1 TWD = 0.4806 SCR
23 Feb 2026 1 SCR = 2.2666 TWD 1 TWD = 0.4412 SCR
24 Feb 2026 1 SCR = 2.3101 TWD 1 TWD = 0.4329 SCR
25 Feb 2026 1 SCR = 2.2565 TWD 1 TWD = 0.4432 SCR
26 Feb 2026 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
27 Feb 2026 1 SCR = 2.2964 TWD 1 TWD = 0.4355 SCR
28 Feb 2026 1 SCR = 2.2864 TWD 1 TWD = 0.4374 SCR

Mar 2026

DateSCR-TWDTWD-SCR
01 Mar 2026 1 SCR = 2.2653 TWD 1 TWD = 0.4414 SCR
02 Mar 2026 1 SCR = 2.2225 TWD 1 TWD = 0.4499 SCR
03 Mar 2026 1 SCR = 2.3198 TWD 1 TWD = 0.4311 SCR
04 Mar 2026 1 SCR = 2.3315 TWD 1 TWD = 0.4289 SCR
05 Mar 2026 1 SCR = 2.2744 TWD 1 TWD = 0.4397 SCR
06 Mar 2026 1 SCR = 2.2911 TWD 1 TWD = 0.4365 SCR
07 Mar 2026 1 SCR = 2.2996 TWD 1 TWD = 0.4349 SCR
08 Mar 2026 1 SCR = 2.2996 TWD 1 TWD = 0.4349 SCR
09 Mar 2026 1 SCR = 2.222 TWD 1 TWD = 0.4501 SCR
10 Mar 2026 1 SCR = 2.3214 TWD 1 TWD = 0.4308 SCR
11 Mar 2026 1 SCR = 2.3107 TWD 1 TWD = 0.4328 SCR
12 Mar 2026 1 SCR = 2.2735 TWD 1 TWD = 0.4398 SCR
13 Mar 2026 1 SCR = 2.3004 TWD 1 TWD = 0.4347 SCR
14 Mar 2026 1 SCR = 2.1087 TWD 1 TWD = 0.4742 SCR
15 Mar 2026 1 SCR = 2.1087 TWD 1 TWD = 0.4742 SCR

SCR-TWD and TWD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats