> SCR-UZS and UZS-SCR exchange rates - 2025

SCR-UZS and UZS-SCR exchange rates - 2025

SCR-UZS and UZS-SCR exchange rates

Check below the exchange rates for SCR-UZS and UZS-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SCR = 890.0718 UZS

1 UZS = 0.0011 SCR

1Y 2Y 3Y

SCR to UZSUZS to SCR

Jan 2025

Date	SCR-UZS	UZS-SCR
01 Jan 2025	1 SCR = 905.6338 UZS	1 UZS = 0.0011 SCR
02 Jan 2025	1 SCR = 911.5285 UZS	1 UZS = 0.0011 SCR
03 Jan 2025	1 SCR = 909.4156 UZS	1 UZS = 0.0011 SCR
04 Jan 2025	1 SCR = 909.7755 UZS	1 UZS = 0.0011 SCR
05 Jan 2025	1 SCR = 909.7755 UZS	1 UZS = 0.0011 SCR
06 Jan 2025	1 SCR = 914.1026 UZS	1 UZS = 0.0011 SCR
07 Jan 2025	1 SCR = 914.9392 UZS	1 UZS = 0.0011 SCR
08 Jan 2025	1 SCR = 908.8191 UZS	1 UZS = 0.0011 SCR
09 Jan 2025	1 SCR = 913.8634 UZS	1 UZS = 0.0011 SCR
10 Jan 2025	1 SCR = 907.5947 UZS	1 UZS = 0.0011 SCR
11 Jan 2025	1 SCR = 906.1779 UZS	1 UZS = 0.0011 SCR
12 Jan 2025	1 SCR = 906.1779 UZS	1 UZS = 0.0011 SCR
13 Jan 2025	1 SCR = 902.5912 UZS	1 UZS = 0.0011 SCR
14 Jan 2025	1 SCR = 897.2731 UZS	1 UZS = 0.0011 SCR
15 Jan 2025	1 SCR = 902.8253 UZS	1 UZS = 0.0011 SCR
16 Jan 2025	1 SCR = 897.6731 UZS	1 UZS = 0.0011 SCR
17 Jan 2025	1 SCR = 909.2861 UZS	1 UZS = 0.0011 SCR
18 Jan 2025	1 SCR = 864.3596 UZS	1 UZS = 0.0012 SCR
19 Jan 2025	1 SCR = 861.3544 UZS	1 UZS = 0.0012 SCR
20 Jan 2025	1 SCR = 904.8559 UZS	1 UZS = 0.0011 SCR
21 Jan 2025	1 SCR = 910.1293 UZS	1 UZS = 0.0011 SCR
22 Jan 2025	1 SCR = 883.6428 UZS	1 UZS = 0.0011 SCR
23 Jan 2025	1 SCR = 908.4938 UZS	1 UZS = 0.0011 SCR
24 Jan 2025	1 SCR = 909.3109 UZS	1 UZS = 0.0011 SCR
25 Jan 2025	1 SCR = 903.588 UZS	1 UZS = 0.0011 SCR
26 Jan 2025	1 SCR = 902.7557 UZS	1 UZS = 0.0011 SCR
27 Jan 2025	1 SCR = 904.0554 UZS	1 UZS = 0.0011 SCR
28 Jan 2025	1 SCR = 898.7173 UZS	1 UZS = 0.0011 SCR
29 Jan 2025	1 SCR = 909.5217 UZS	1 UZS = 0.0011 SCR
30 Jan 2025	1 SCR = 905.5407 UZS	1 UZS = 0.0011 SCR
31 Jan 2025	1 SCR = 902.9126 UZS	1 UZS = 0.0011 SCR

Feb 2025

Date	SCR-UZS	UZS-SCR
01 Feb 2025	1 SCR = 863.8558 UZS	1 UZS = 0.0012 SCR
02 Feb 2025	1 SCR = 905.808 UZS	1 UZS = 0.0011 SCR
03 Feb 2025	1 SCR = 897.875 UZS	1 UZS = 0.0011 SCR
04 Feb 2025	1 SCR = 905.9385 UZS	1 UZS = 0.0011 SCR
05 Feb 2025	1 SCR = 899.2071 UZS	1 UZS = 0.0011 SCR
06 Feb 2025	1 SCR = 901.7448 UZS	1 UZS = 0.0011 SCR
07 Feb 2025	1 SCR = 905.5821 UZS	1 UZS = 0.0011 SCR
08 Feb 2025	1 SCR = 862.3473 UZS	1 UZS = 0.0012 SCR
09 Feb 2025	1 SCR = 862.3473 UZS	1 UZS = 0.0012 SCR
10 Feb 2025	1 SCR = 905.7238 UZS	1 UZS = 0.0011 SCR
11 Feb 2025	1 SCR = 906.2198 UZS	1 UZS = 0.0011 SCR
12 Feb 2025	1 SCR = 898.8385 UZS	1 UZS = 0.0011 SCR
13 Feb 2025	1 SCR = 901.445 UZS	1 UZS = 0.0011 SCR
14 Feb 2025	1 SCR = 899.2381 UZS	1 UZS = 0.0011 SCR
15 Feb 2025	1 SCR = 900.9075 UZS	1 UZS = 0.0011 SCR
16 Feb 2025	1 SCR = 900.9075 UZS	1 UZS = 0.0011 SCR
17 Feb 2025	1 SCR = 902.1492 UZS	1 UZS = 0.0011 SCR
18 Feb 2025	1 SCR = 897.5594 UZS	1 UZS = 0.0011 SCR
19 Feb 2025	1 SCR = 900.5247 UZS	1 UZS = 0.0011 SCR
20 Feb 2025	1 SCR = 899.3658 UZS	1 UZS = 0.0011 SCR
21 Feb 2025	1 SCR = 898.1815 UZS	1 UZS = 0.0011 SCR
22 Feb 2025	1 SCR = 898.0687 UZS	1 UZS = 0.0011 SCR
23 Feb 2025	1 SCR = 898.0687 UZS	1 UZS = 0.0011 SCR
24 Feb 2025	1 SCR = 896.3944 UZS	1 UZS = 0.0011 SCR
25 Feb 2025	1 SCR = 893.6952 UZS	1 UZS = 0.0011 SCR
26 Feb 2025	1 SCR = 886.5225 UZS	1 UZS = 0.0011 SCR
27 Feb 2025	1 SCR = 894.7869 UZS	1 UZS = 0.0011 SCR
28 Feb 2025	1 SCR = 890.2477 UZS	1 UZS = 0.0011 SCR

Mar 2025

Date	SCR-UZS	UZS-SCR
01 Mar 2025	1 SCR = 931.1878 UZS	1 UZS = 0.0011 SCR
02 Mar 2025	1 SCR = 865.235 UZS	1 UZS = 0.0012 SCR
03 Mar 2025	1 SCR = 864.7002 UZS	1 UZS = 0.0012 SCR
04 Mar 2025	1 SCR = 886.6984 UZS	1 UZS = 0.0011 SCR
05 Mar 2025	1 SCR = 885.6161 UZS	1 UZS = 0.0011 SCR
06 Mar 2025	1 SCR = 901.3277 UZS	1 UZS = 0.0011 SCR
07 Mar 2025	1 SCR = 909.3964 UZS	1 UZS = 0.0011 SCR
08 Mar 2025	1 SCR = 899.7315 UZS	1 UZS = 0.0011 SCR
09 Mar 2025	1 SCR = 877.1809 UZS	1 UZS = 0.0011 SCR
10 Mar 2025	1 SCR = 865.2486 UZS	1 UZS = 0.0012 SCR
11 Mar 2025	1 SCR = 881.0707 UZS	1 UZS = 0.0011 SCR
12 Mar 2025	1 SCR = 900.7527 UZS	1 UZS = 0.0011 SCR
13 Mar 2025	1 SCR = 900.408 UZS	1 UZS = 0.0011 SCR
14 Mar 2025	1 SCR = 899.5453 UZS	1 UZS = 0.0011 SCR
15 Mar 2025	1 SCR = 898.8545 UZS	1 UZS = 0.0011 SCR
16 Mar 2025	1 SCR = 866.7279 UZS	1 UZS = 0.0012 SCR
17 Mar 2025	1 SCR = 900.5914 UZS	1 UZS = 0.0011 SCR
18 Mar 2025	1 SCR = 901.4438 UZS	1 UZS = 0.0011 SCR
19 Mar 2025	1 SCR = 899.5331 UZS	1 UZS = 0.0011 SCR
20 Mar 2025	1 SCR = 896.7076 UZS	1 UZS = 0.0011 SCR
21 Mar 2025	1 SCR = 899.3505 UZS	1 UZS = 0.0011 SCR
22 Mar 2025	1 SCR = 906.2278 UZS	1 UZS = 0.0011 SCR
23 Mar 2025	1 SCR = 876.5324 UZS	1 UZS = 0.0011 SCR
24 Mar 2025	1 SCR = 874.1937 UZS	1 UZS = 0.0011 SCR
25 Mar 2025	1 SCR = 903.4798 UZS	1 UZS = 0.0011 SCR
26 Mar 2025	1 SCR = 899.2112 UZS	1 UZS = 0.0011 SCR
27 Mar 2025	1 SCR = 899.9498 UZS	1 UZS = 0.0011 SCR
28 Mar 2025	1 SCR = 891.1582 UZS	1 UZS = 0.0011 SCR
29 Mar 2025	1 SCR = 892.0477 UZS	1 UZS = 0.0011 SCR
30 Mar 2025	1 SCR = 866.4727 UZS	1 UZS = 0.0012 SCR
31 Mar 2025	1 SCR = 903.8004 UZS	1 UZS = 0.0011 SCR

Apr 2025

Date	SCR-UZS	UZS-SCR
01 Apr 2025	1 SCR = 899.7327 UZS	1 UZS = 0.0011 SCR
02 Apr 2025	1 SCR = 899.2778 UZS	1 UZS = 0.0011 SCR
03 Apr 2025	1 SCR = 894.6973 UZS	1 UZS = 0.0011 SCR
04 Apr 2025	1 SCR = 901.5045 UZS	1 UZS = 0.0011 SCR
05 Apr 2025	1 SCR = 906.5581 UZS	1 UZS = 0.0011 SCR
06 Apr 2025	1 SCR = 906.5581 UZS	1 UZS = 0.0011 SCR
07 Apr 2025	1 SCR = 902.4806 UZS	1 UZS = 0.0011 SCR
08 Apr 2025	1 SCR = 891.6602 UZS	1 UZS = 0.0011 SCR
09 Apr 2025	1 SCR = 902.8293 UZS	1 UZS = 0.0011 SCR
10 Apr 2025	1 SCR = 890.3701 UZS	1 UZS = 0.0011 SCR
11 Apr 2025	1 SCR = 897.5219 UZS	1 UZS = 0.0011 SCR
12 Apr 2025	1 SCR = 903.3487 UZS	1 UZS = 0.0011 SCR
13 Apr 2025	1 SCR = 873.9935 UZS	1 UZS = 0.0011 SCR
14 Apr 2025	1 SCR = 872.3266 UZS	1 UZS = 0.0011 SCR
15 Apr 2025	1 SCR = 909.6553 UZS	1 UZS = 0.0011 SCR
16 Apr 2025	1 SCR = 901.2342 UZS	1 UZS = 0.0011 SCR
17 Apr 2025	1 SCR = 910.5914 UZS	1 UZS = 0.0011 SCR
18 Apr 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
19 Apr 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
20 Apr 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
21 Apr 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
22 Apr 2025	1 SCR = 907.1183 UZS	1 UZS = 0.0011 SCR
23 Apr 2025	1 SCR = 901.489 UZS	1 UZS = 0.0011 SCR
24 Apr 2025	1 SCR = 903.1966 UZS	1 UZS = 0.0011 SCR
25 Apr 2025	1 SCR = 903.9255 UZS	1 UZS = 0.0011 SCR
26 Apr 2025	1 SCR = 911.9928 UZS	1 UZS = 0.0011 SCR
27 Apr 2025	1 SCR = 911.9928 UZS	1 UZS = 0.0011 SCR
28 Apr 2025	1 SCR = 911.708 UZS	1 UZS = 0.0011 SCR
29 Apr 2025	1 SCR = 899.6355 UZS	1 UZS = 0.0011 SCR
30 Apr 2025	1 SCR = 908.1408 UZS	1 UZS = 0.0011 SCR

May 2025

Date	SCR-UZS	UZS-SCR
01 May 2025	1 SCR = 908.2818 UZS	1 UZS = 0.0011 SCR
02 May 2025	1 SCR = 907.6925 UZS	1 UZS = 0.0011 SCR
03 May 2025	1 SCR = 909.4257 UZS	1 UZS = 0.0011 SCR
04 May 2025	1 SCR = 909.4257 UZS	1 UZS = 0.0011 SCR
05 May 2025	1 SCR = 907.5256 UZS	1 UZS = 0.0011 SCR
06 May 2025	1 SCR = 909.9827 UZS	1 UZS = 0.0011 SCR
07 May 2025	1 SCR = 908.1076 UZS	1 UZS = 0.0011 SCR
08 May 2025	1 SCR = 907.325 UZS	1 UZS = 0.0011 SCR
09 May 2025	1 SCR = 907.5689 UZS	1 UZS = 0.0011 SCR
10 May 2025	1 SCR = 907.7005 UZS	1 UZS = 0.0011 SCR
11 May 2025	1 SCR = 907.7005 UZS	1 UZS = 0.0011 SCR
12 May 2025	1 SCR = 905.0965 UZS	1 UZS = 0.0011 SCR
13 May 2025	1 SCR = 906.9483 UZS	1 UZS = 0.0011 SCR
14 May 2025	1 SCR = 910.3862 UZS	1 UZS = 0.0011 SCR
15 May 2025	1 SCR = 913.6534 UZS	1 UZS = 0.0011 SCR
16 May 2025	1 SCR = 911.5153 UZS	1 UZS = 0.0011 SCR
17 May 2025	1 SCR = 911.9627 UZS	1 UZS = 0.0011 SCR
18 May 2025	1 SCR = 911.9627 UZS	1 UZS = 0.0011 SCR
19 May 2025	1 SCR = 908.6887 UZS	1 UZS = 0.0011 SCR
20 May 2025	1 SCR = 904.4164 UZS	1 UZS = 0.0011 SCR
21 May 2025	1 SCR = 891.9092 UZS	1 UZS = 0.0011 SCR
22 May 2025	1 SCR = 909.0065 UZS	1 UZS = 0.0011 SCR
23 May 2025	1 SCR = 908.0428 UZS	1 UZS = 0.0011 SCR
24 May 2025	1 SCR = 899.8525 UZS	1 UZS = 0.0011 SCR
25 May 2025	1 SCR = 899.8525 UZS	1 UZS = 0.0011 SCR
26 May 2025	1 SCR = 908.5993 UZS	1 UZS = 0.0011 SCR
27 May 2025	1 SCR = 910.0864 UZS	1 UZS = 0.0011 SCR
28 May 2025	1 SCR = 906.7285 UZS	1 UZS = 0.0011 SCR
29 May 2025	1 SCR = 902.847 UZS	1 UZS = 0.0011 SCR
30 May 2025	1 SCR = 897.6415 UZS	1 UZS = 0.0011 SCR
31 May 2025	1 SCR = 897.5884 UZS	1 UZS = 0.0011 SCR

Jun 2025

Date	SCR-UZS	UZS-SCR
01 Jun 2025	1 SCR = 899.3263 UZS	1 UZS = 0.0011 SCR
02 Jun 2025	1 SCR = 870.8973 UZS	1 UZS = 0.0011 SCR
03 Jun 2025	1 SCR = 888.5168 UZS	1 UZS = 0.0011 SCR
04 Jun 2025	1 SCR = 889.5534 UZS	1 UZS = 0.0011 SCR
05 Jun 2025	1 SCR = 868.2623 UZS	1 UZS = 0.0012 SCR
06 Jun 2025	1 SCR = 870.8442 UZS	1 UZS = 0.0011 SCR
07 Jun 2025	1 SCR = 870.7818 UZS	1 UZS = 0.0011 SCR
08 Jun 2025	1 SCR = 870.7818 UZS	1 UZS = 0.0011 SCR
09 Jun 2025	1 SCR = 870.6058 UZS	1 UZS = 0.0011 SCR
10 Jun 2025	1 SCR = 865.7508 UZS	1 UZS = 0.0012 SCR
11 Jun 2025	1 SCR = 863.8309 UZS	1 UZS = 0.0012 SCR
12 Jun 2025	1 SCR = 874.6873 UZS	1 UZS = 0.0011 SCR
13 Jun 2025	1 SCR = 866.4718 UZS	1 UZS = 0.0012 SCR
14 Jun 2025	1 SCR = 890.2126 UZS	1 UZS = 0.0011 SCR
15 Jun 2025	1 SCR = 890.2126 UZS	1 UZS = 0.0011 SCR
16 Jun 2025	1 SCR = 882.665 UZS	1 UZS = 0.0011 SCR
17 Jun 2025	1 SCR = 866.1147 UZS	1 UZS = 0.0012 SCR
18 Jun 2025	1 SCR = 857.5248 UZS	1 UZS = 0.0012 SCR
19 Jun 2025	1 SCR = 854.214 UZS	1 UZS = 0.0012 SCR
20 Jun 2025	1 SCR = 856.3254 UZS	1 UZS = 0.0012 SCR
21 Jun 2025	1 SCR = 851.1781 UZS	1 UZS = 0.0012 SCR
22 Jun 2025	1 SCR = 851.1781 UZS	1 UZS = 0.0012 SCR
23 Jun 2025	1 SCR = 864.5588 UZS	1 UZS = 0.0012 SCR
24 Jun 2025	1 SCR = 845.1419 UZS	1 UZS = 0.0012 SCR
25 Jun 2025	1 SCR = 861.6505 UZS	1 UZS = 0.0012 SCR
26 Jun 2025	1 SCR = 854.9314 UZS	1 UZS = 0.0012 SCR
27 Jun 2025	1 SCR = 857.2959 UZS	1 UZS = 0.0012 SCR
28 Jun 2025	1 SCR = 857.6431 UZS	1 UZS = 0.0012 SCR
29 Jun 2025	1 SCR = 857.6431 UZS	1 UZS = 0.0012 SCR
30 Jun 2025	1 SCR = 853.0639 UZS	1 UZS = 0.0012 SCR

Jul 2025

Date	SCR-UZS	UZS-SCR
01 Jul 2025	1 SCR = 878.7277 UZS	1 UZS = 0.0011 SCR
02 Jul 2025	1 SCR = 877.5403 UZS	1 UZS = 0.0011 SCR
03 Jul 2025	1 SCR = 872.0889 UZS	1 UZS = 0.0011 SCR
04 Jul 2025	1 SCR = 855.7139 UZS	1 UZS = 0.0012 SCR
05 Jul 2025	1 SCR = 891.4472 UZS	1 UZS = 0.0011 SCR
06 Jul 2025	1 SCR = 891.4472 UZS	1 UZS = 0.0011 SCR
07 Jul 2025	1 SCR = 854.502 UZS	1 UZS = 0.0012 SCR
08 Jul 2025	1 SCR = 863.5097 UZS	1 UZS = 0.0012 SCR
09 Jul 2025	1 SCR = 866.3035 UZS	1 UZS = 0.0012 SCR
10 Jul 2025	1 SCR = 862.7342 UZS	1 UZS = 0.0012 SCR
11 Jul 2025	1 SCR = 860.5533 UZS	1 UZS = 0.0012 SCR
12 Jul 2025	1 SCR = 895.9849 UZS	1 UZS = 0.0011 SCR
13 Jul 2025	1 SCR = 866.9358 UZS	1 UZS = 0.0012 SCR
14 Jul 2025	1 SCR = 859.4186 UZS	1 UZS = 0.0012 SCR
15 Jul 2025	1 SCR = 865.7128 UZS	1 UZS = 0.0012 SCR
16 Jul 2025	1 SCR = 870.5817 UZS	1 UZS = 0.0011 SCR
17 Jul 2025	1 SCR = 870.3196 UZS	1 UZS = 0.0011 SCR
18 Jul 2025	1 SCR = 861.7891 UZS	1 UZS = 0.0012 SCR
19 Jul 2025	1 SCR = 862.0205 UZS	1 UZS = 0.0012 SCR
20 Jul 2025	1 SCR = 862.0205 UZS	1 UZS = 0.0012 SCR
21 Jul 2025	1 SCR = 855.482 UZS	1 UZS = 0.0012 SCR
22 Jul 2025	1 SCR = 850.9215 UZS	1 UZS = 0.0012 SCR
23 Jul 2025	1 SCR = 878.2106 UZS	1 UZS = 0.0011 SCR
24 Jul 2025	1 SCR = 882.4761 UZS	1 UZS = 0.0011 SCR
25 Jul 2025	1 SCR = 846.7566 UZS	1 UZS = 0.0012 SCR
26 Jul 2025	1 SCR = 892.8464 UZS	1 UZS = 0.0011 SCR
27 Jul 2025	1 SCR = 892.8464 UZS	1 UZS = 0.0011 SCR
28 Jul 2025	1 SCR = 855.5504 UZS	1 UZS = 0.0012 SCR
29 Jul 2025	1 SCR = 836.4108 UZS	1 UZS = 0.0012 SCR
30 Jul 2025	1 SCR = 851.655 UZS	1 UZS = 0.0012 SCR
31 Jul 2025	1 SCR = 857.1811 UZS	1 UZS = 0.0012 SCR

Aug 2025

Date	SCR-UZS	UZS-SCR
01 Aug 2025	1 SCR = 864.035 UZS	1 UZS = 0.0012 SCR
02 Aug 2025	1 SCR = 864.3788 UZS	1 UZS = 0.0012 SCR

SCR-UZS and UZS-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News