currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-XAF and XAF-SCR exchange rates - 2026

SCR-XAF and XAF-SCR exchange rates - 2026

SCR-XAF and XAF-SCR exchange rates

Check below the exchange rates for SCR-XAF and XAF-SCR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 SCR = 39.8259 XAF
1 XAF = 0.0251 SCR
1Y 2Y 3Y

Jan 2026

DateSCR-XAFXAF-SCR
01 Jan 2026 1 SCR = 40.4428 XAF 1 XAF = 0.0247 SCR
02 Jan 2026 1 SCR = 39.6887 XAF 1 XAF = 0.0252 SCR
03 Jan 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
04 Jan 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
05 Jan 2026 1 SCR = 41.0287 XAF 1 XAF = 0.0244 SCR
06 Jan 2026 1 SCR = 41.3366 XAF 1 XAF = 0.0242 SCR
07 Jan 2026 1 SCR = 40.9405 XAF 1 XAF = 0.0244 SCR
08 Jan 2026 1 SCR = 40.9774 XAF 1 XAF = 0.0244 SCR
09 Jan 2026 1 SCR = 37.8275 XAF 1 XAF = 0.0264 SCR
10 Jan 2026 1 SCR = 40.4924 XAF 1 XAF = 0.0247 SCR
11 Jan 2026 1 SCR = 40.5312 XAF 1 XAF = 0.0247 SCR
12 Jan 2026 1 SCR = 37.7005 XAF 1 XAF = 0.0265 SCR
13 Jan 2026 1 SCR = 40.9508 XAF 1 XAF = 0.0244 SCR
14 Jan 2026 1 SCR = 41.6392 XAF 1 XAF = 0.024 SCR
15 Jan 2026 1 SCR = 41.3053 XAF 1 XAF = 0.0242 SCR
16 Jan 2026 1 SCR = 41.5067 XAF 1 XAF = 0.0241 SCR
17 Jan 2026 1 SCR = 36.9274 XAF 1 XAF = 0.0271 SCR
18 Jan 2026 1 SCR = 37.0304 XAF 1 XAF = 0.027 SCR
19 Jan 2026 1 SCR = 40.5098 XAF 1 XAF = 0.0247 SCR
20 Jan 2026 1 SCR = 38.2023 XAF 1 XAF = 0.0262 SCR
21 Jan 2026 1 SCR = 40.5064 XAF 1 XAF = 0.0247 SCR
22 Jan 2026 1 SCR = 39.7886 XAF 1 XAF = 0.0251 SCR
23 Jan 2026 1 SCR = 39.8783 XAF 1 XAF = 0.0251 SCR
24 Jan 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
25 Jan 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
26 Jan 2026 1 SCR = 37.7336 XAF 1 XAF = 0.0265 SCR
27 Jan 2026 1 SCR = 39.5931 XAF 1 XAF = 0.0253 SCR
28 Jan 2026 1 SCR = 39.4062 XAF 1 XAF = 0.0254 SCR
29 Jan 2026 1 SCR = 38.98 XAF 1 XAF = 0.0257 SCR
30 Jan 2026 1 SCR = 39.4789 XAF 1 XAF = 0.0253 SCR
31 Jan 2026 1 SCR = 38.1243 XAF 1 XAF = 0.0262 SCR

Feb 2026

DateSCR-XAFXAF-SCR
01 Feb 2026 1 SCR = 38.1282 XAF 1 XAF = 0.0262 SCR
02 Feb 2026 1 SCR = 36.902 XAF 1 XAF = 0.0271 SCR
03 Feb 2026 1 SCR = 40.0233 XAF 1 XAF = 0.025 SCR
04 Feb 2026 1 SCR = 40.8469 XAF 1 XAF = 0.0245 SCR
05 Feb 2026 1 SCR = 40.6628 XAF 1 XAF = 0.0246 SCR
06 Feb 2026 1 SCR = 40.0572 XAF 1 XAF = 0.025 SCR
07 Feb 2026 1 SCR = 40.5645 XAF 1 XAF = 0.0247 SCR
08 Feb 2026 1 SCR = 40.055 XAF 1 XAF = 0.025 SCR
09 Feb 2026 1 SCR = 37.7352 XAF 1 XAF = 0.0265 SCR
10 Feb 2026 1 SCR = 39.8147 XAF 1 XAF = 0.0251 SCR
11 Feb 2026 1 SCR = 40.1043 XAF 1 XAF = 0.0249 SCR
12 Feb 2026 1 SCR = 39.7852 XAF 1 XAF = 0.0251 SCR
13 Feb 2026 1 SCR = 41.1158 XAF 1 XAF = 0.0243 SCR
14 Feb 2026 1 SCR = 40.8074 XAF 1 XAF = 0.0245 SCR
15 Feb 2026 1 SCR = 41.005 XAF 1 XAF = 0.0244 SCR
16 Feb 2026 1 SCR = 40.1503 XAF 1 XAF = 0.0249 SCR
17 Feb 2026 1 SCR = 40.7956 XAF 1 XAF = 0.0245 SCR
18 Feb 2026 1 SCR = 40.2387 XAF 1 XAF = 0.0249 SCR
19 Feb 2026 1 SCR = 40.6451 XAF 1 XAF = 0.0246 SCR
20 Feb 2026 1 SCR = 41.4009 XAF 1 XAF = 0.0242 SCR
21 Feb 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
22 Feb 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
23 Feb 2026 1 SCR = 40.113 XAF 1 XAF = 0.0249 SCR
24 Feb 2026 1 SCR = 40.9543 XAF 1 XAF = 0.0244 SCR
25 Feb 2026 1 SCR = 40.1136 XAF 1 XAF = 0.0249 SCR
26 Feb 2026 1 SCR = 40.6527 XAF 1 XAF = 0.0246 SCR
27 Feb 2026 1 SCR = 40.655 XAF 1 XAF = 0.0246 SCR
28 Feb 2026 1 SCR = 40.4238 XAF 1 XAF = 0.0247 SCR

Mar 2026

DateSCR-XAFXAF-SCR
01 Mar 2026 1 SCR = 40.0503 XAF 1 XAF = 0.025 SCR
02 Mar 2026 1 SCR = 39.3906 XAF 1 XAF = 0.0254 SCR
03 Mar 2026 1 SCR = 41.3322 XAF 1 XAF = 0.0242 SCR
04 Mar 2026 1 SCR = 41.486 XAF 1 XAF = 0.0241 SCR
05 Mar 2026 1 SCR = 40.414 XAF 1 XAF = 0.0247 SCR
06 Mar 2026 1 SCR = 40.7867 XAF 1 XAF = 0.0245 SCR
07 Mar 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
08 Mar 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
09 Mar 2026 1 SCR = 39.604 XAF 1 XAF = 0.0252 SCR
10 Mar 2026 1 SCR = 41.18 XAF 1 XAF = 0.0243 SCR
11 Mar 2026 1 SCR = 41.1017 XAF 1 XAF = 0.0243 SCR
12 Mar 2026 1 SCR = 40.6039 XAF 1 XAF = 0.0246 SCR
13 Mar 2026 1 SCR = 41.0957 XAF 1 XAF = 0.0243 SCR
14 Mar 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR

SCR-XAF and XAF-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats