currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-XOF and XOF-SCR exchange rates - 2026

SCR-XOF and XOF-SCR exchange rates - 2026

SCR-XOF and XOF-SCR exchange rates

Check below the exchange rates for SCR-XOF and XOF-SCR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 SCR = 39.8249 XOF
1 XOF = 0.0251 SCR
1Y 2Y 3Y

Jan 2026

DateSCR-XOFXOF-SCR
01 Jan 2026 1 SCR = 40.4428 XOF 1 XOF = 0.0247 SCR
02 Jan 2026 1 SCR = 39.6887 XOF 1 XOF = 0.0252 SCR
03 Jan 2026 1 SCR = 38.4568 XOF 1 XOF = 0.026 SCR
04 Jan 2026 1 SCR = 38.4568 XOF 1 XOF = 0.026 SCR
05 Jan 2026 1 SCR = 41.0294 XOF 1 XOF = 0.0244 SCR
06 Jan 2026 1 SCR = 41.3361 XOF 1 XOF = 0.0242 SCR
07 Jan 2026 1 SCR = 40.9405 XOF 1 XOF = 0.0244 SCR
08 Jan 2026 1 SCR = 40.9774 XOF 1 XOF = 0.0244 SCR
09 Jan 2026 1 SCR = 37.8275 XOF 1 XOF = 0.0264 SCR
10 Jan 2026 1 SCR = 40.4308 XOF 1 XOF = 0.0247 SCR
11 Jan 2026 1 SCR = 40.5312 XOF 1 XOF = 0.0247 SCR
12 Jan 2026 1 SCR = 37.6995 XOF 1 XOF = 0.0265 SCR
13 Jan 2026 1 SCR = 40.9522 XOF 1 XOF = 0.0244 SCR
14 Jan 2026 1 SCR = 41.6396 XOF 1 XOF = 0.024 SCR
15 Jan 2026 1 SCR = 41.3049 XOF 1 XOF = 0.0242 SCR
16 Jan 2026 1 SCR = 41.5067 XOF 1 XOF = 0.0241 SCR
17 Jan 2026 1 SCR = 36.9274 XOF 1 XOF = 0.0271 SCR
18 Jan 2026 1 SCR = 37.0304 XOF 1 XOF = 0.027 SCR
19 Jan 2026 1 SCR = 40.5075 XOF 1 XOF = 0.0247 SCR
20 Jan 2026 1 SCR = 38.2037 XOF 1 XOF = 0.0262 SCR
21 Jan 2026 1 SCR = 40.5041 XOF 1 XOF = 0.0247 SCR
22 Jan 2026 1 SCR = 39.7877 XOF 1 XOF = 0.0251 SCR
23 Jan 2026 1 SCR = 39.8781 XOF 1 XOF = 0.0251 SCR
24 Jan 2026 1 SCR = 38.9061 XOF 1 XOF = 0.0257 SCR
25 Jan 2026 1 SCR = 38.9061 XOF 1 XOF = 0.0257 SCR
26 Jan 2026 1 SCR = 37.7335 XOF 1 XOF = 0.0265 SCR
27 Jan 2026 1 SCR = 39.5924 XOF 1 XOF = 0.0253 SCR
28 Jan 2026 1 SCR = 39.406 XOF 1 XOF = 0.0254 SCR
29 Jan 2026 1 SCR = 38.9798 XOF 1 XOF = 0.0257 SCR
30 Jan 2026 1 SCR = 39.4796 XOF 1 XOF = 0.0253 SCR
31 Jan 2026 1 SCR = 38.1243 XOF 1 XOF = 0.0262 SCR

Feb 2026

DateSCR-XOFXOF-SCR
01 Feb 2026 1 SCR = 38.1282 XOF 1 XOF = 0.0262 SCR
02 Feb 2026 1 SCR = 36.9004 XOF 1 XOF = 0.0271 SCR
03 Feb 2026 1 SCR = 40.0233 XOF 1 XOF = 0.025 SCR
04 Feb 2026 1 SCR = 40.8478 XOF 1 XOF = 0.0245 SCR
05 Feb 2026 1 SCR = 40.6609 XOF 1 XOF = 0.0246 SCR
06 Feb 2026 1 SCR = 40.0572 XOF 1 XOF = 0.025 SCR
07 Feb 2026 1 SCR = 40.5645 XOF 1 XOF = 0.0247 SCR
08 Feb 2026 1 SCR = 40.055 XOF 1 XOF = 0.025 SCR
09 Feb 2026 1 SCR = 37.7348 XOF 1 XOF = 0.0265 SCR
10 Feb 2026 1 SCR = 39.8149 XOF 1 XOF = 0.0251 SCR
11 Feb 2026 1 SCR = 40.1043 XOF 1 XOF = 0.0249 SCR
12 Feb 2026 1 SCR = 39.7839 XOF 1 XOF = 0.0251 SCR
13 Feb 2026 1 SCR = 41.1154 XOF 1 XOF = 0.0243 SCR
14 Feb 2026 1 SCR = 40.8074 XOF 1 XOF = 0.0245 SCR
15 Feb 2026 1 SCR = 41.005 XOF 1 XOF = 0.0244 SCR
16 Feb 2026 1 SCR = 40.1503 XOF 1 XOF = 0.0249 SCR
17 Feb 2026 1 SCR = 40.7977 XOF 1 XOF = 0.0245 SCR
18 Feb 2026 1 SCR = 40.2387 XOF 1 XOF = 0.0249 SCR
19 Feb 2026 1 SCR = 40.6456 XOF 1 XOF = 0.0246 SCR
20 Feb 2026 1 SCR = 41.4022 XOF 1 XOF = 0.0242 SCR
21 Feb 2026 1 SCR = 36.6907 XOF 1 XOF = 0.0273 SCR
22 Feb 2026 1 SCR = 36.6907 XOF 1 XOF = 0.0273 SCR
23 Feb 2026 1 SCR = 40.1113 XOF 1 XOF = 0.0249 SCR
24 Feb 2026 1 SCR = 40.9512 XOF 1 XOF = 0.0244 SCR
25 Feb 2026 1 SCR = 40.1142 XOF 1 XOF = 0.0249 SCR
26 Feb 2026 1 SCR = 40.6529 XOF 1 XOF = 0.0246 SCR
27 Feb 2026 1 SCR = 40.655 XOF 1 XOF = 0.0246 SCR
28 Feb 2026 1 SCR = 40.4238 XOF 1 XOF = 0.0247 SCR

Mar 2026

DateSCR-XOFXOF-SCR
01 Mar 2026 1 SCR = 40.0503 XOF 1 XOF = 0.025 SCR
02 Mar 2026 1 SCR = 39.3909 XOF 1 XOF = 0.0254 SCR
03 Mar 2026 1 SCR = 41.3317 XOF 1 XOF = 0.0242 SCR
04 Mar 2026 1 SCR = 41.4862 XOF 1 XOF = 0.0241 SCR
05 Mar 2026 1 SCR = 40.4135 XOF 1 XOF = 0.0247 SCR
06 Mar 2026 1 SCR = 40.7899 XOF 1 XOF = 0.0245 SCR
07 Mar 2026 1 SCR = 40.784 XOF 1 XOF = 0.0245 SCR
08 Mar 2026 1 SCR = 40.784 XOF 1 XOF = 0.0245 SCR
09 Mar 2026 1 SCR = 39.6044 XOF 1 XOF = 0.0252 SCR
10 Mar 2026 1 SCR = 41.179 XOF 1 XOF = 0.0243 SCR
11 Mar 2026 1 SCR = 41.1012 XOF 1 XOF = 0.0243 SCR
12 Mar 2026 1 SCR = 40.6062 XOF 1 XOF = 0.0246 SCR
13 Mar 2026 1 SCR = 41.095 XOF 1 XOF = 0.0243 SCR
14 Mar 2026 1 SCR = 37.4597 XOF 1 XOF = 0.0267 SCR

SCR-XOF and XOF-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats