currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-XPF and XPF-SCR exchange rates - 2026

SCR-XPF and XPF-SCR exchange rates - 2026

SCR-XPF and XPF-SCR exchange rates

Check below the exchange rates for SCR-XPF and XPF-SCR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 SCR = 7.2396 XPF
1 XPF = 0.1381 SCR
1Y 2Y 3Y

Jan 2026

DateSCR-XPFXPF-SCR
01 Jan 2026 1 SCR = 7.3611 XPF 1 XPF = 0.1358 SCR
02 Jan 2026 1 SCR = 7.2211 XPF 1 XPF = 0.1385 SCR
03 Jan 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
04 Jan 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
05 Jan 2026 1 SCR = 7.4636 XPF 1 XPF = 0.134 SCR
06 Jan 2026 1 SCR = 7.5223 XPF 1 XPF = 0.1329 SCR
07 Jan 2026 1 SCR = 7.4475 XPF 1 XPF = 0.1343 SCR
08 Jan 2026 1 SCR = 7.453 XPF 1 XPF = 0.1342 SCR
09 Jan 2026 1 SCR = 6.8814 XPF 1 XPF = 0.1453 SCR
10 Jan 2026 1 SCR = 7.3721 XPF 1 XPF = 0.1356 SCR
11 Jan 2026 1 SCR = 7.3746 XPF 1 XPF = 0.1356 SCR
12 Jan 2026 1 SCR = 6.8587 XPF 1 XPF = 0.1458 SCR
13 Jan 2026 1 SCR = 7.4574 XPF 1 XPF = 0.1341 SCR
14 Jan 2026 1 SCR = 7.5679 XPF 1 XPF = 0.1321 SCR
15 Jan 2026 1 SCR = 7.5168 XPF 1 XPF = 0.133 SCR
16 Jan 2026 1 SCR = 7.553 XPF 1 XPF = 0.1324 SCR
17 Jan 2026 1 SCR = 6.7174 XPF 1 XPF = 0.1489 SCR
18 Jan 2026 1 SCR = 6.7361 XPF 1 XPF = 0.1485 SCR
19 Jan 2026 1 SCR = 7.3714 XPF 1 XPF = 0.1357 SCR
20 Jan 2026 1 SCR = 6.956 XPF 1 XPF = 0.1438 SCR
21 Jan 2026 1 SCR = 7.3627 XPF 1 XPF = 0.1358 SCR
22 Jan 2026 1 SCR = 7.2377 XPF 1 XPF = 0.1382 SCR
23 Jan 2026 1 SCR = 7.255 XPF 1 XPF = 0.1378 SCR
24 Jan 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
25 Jan 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
26 Jan 2026 1 SCR = 6.8706 XPF 1 XPF = 0.1455 SCR
27 Jan 2026 1 SCR = 7.2012 XPF 1 XPF = 0.1389 SCR
28 Jan 2026 1 SCR = 7.1635 XPF 1 XPF = 0.1396 SCR
29 Jan 2026 1 SCR = 7.0991 XPF 1 XPF = 0.1409 SCR
30 Jan 2026 1 SCR = 7.1967 XPF 1 XPF = 0.139 SCR
31 Jan 2026 1 SCR = 6.9375 XPF 1 XPF = 0.1441 SCR

Feb 2026

DateSCR-XPFXPF-SCR
01 Feb 2026 1 SCR = 6.9366 XPF 1 XPF = 0.1442 SCR
02 Feb 2026 1 SCR = 6.7124 XPF 1 XPF = 0.149 SCR
03 Feb 2026 1 SCR = 7.2827 XPF 1 XPF = 0.1373 SCR
04 Feb 2026 1 SCR = 7.4276 XPF 1 XPF = 0.1346 SCR
05 Feb 2026 1 SCR = 7.3914 XPF 1 XPF = 0.1353 SCR
06 Feb 2026 1 SCR = 7.286 XPF 1 XPF = 0.1372 SCR
07 Feb 2026 1 SCR = 7.3839 XPF 1 XPF = 0.1354 SCR
08 Feb 2026 1 SCR = 7.2911 XPF 1 XPF = 0.1372 SCR
09 Feb 2026 1 SCR = 6.865 XPF 1 XPF = 0.1457 SCR
10 Feb 2026 1 SCR = 7.2509 XPF 1 XPF = 0.1379 SCR
11 Feb 2026 1 SCR = 7.2979 XPF 1 XPF = 0.137 SCR
12 Feb 2026 1 SCR = 7.2409 XPF 1 XPF = 0.1381 SCR
13 Feb 2026 1 SCR = 7.4779 XPF 1 XPF = 0.1337 SCR
14 Feb 2026 1 SCR = 7.4241 XPF 1 XPF = 0.1347 SCR
15 Feb 2026 1 SCR = 7.4601 XPF 1 XPF = 0.134 SCR
16 Feb 2026 1 SCR = 7.3081 XPF 1 XPF = 0.1368 SCR
17 Feb 2026 1 SCR = 7.4227 XPF 1 XPF = 0.1347 SCR
18 Feb 2026 1 SCR = 7.3161 XPF 1 XPF = 0.1367 SCR
19 Feb 2026 1 SCR = 7.3943 XPF 1 XPF = 0.1352 SCR
20 Feb 2026 1 SCR = 7.5315 XPF 1 XPF = 0.1328 SCR
21 Feb 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
22 Feb 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
23 Feb 2026 1 SCR = 7.2992 XPF 1 XPF = 0.137 SCR
24 Feb 2026 1 SCR = 7.4499 XPF 1 XPF = 0.1342 SCR
25 Feb 2026 1 SCR = 7.2975 XPF 1 XPF = 0.137 SCR
26 Feb 2026 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
27 Feb 2026 1 SCR = 7.3987 XPF 1 XPF = 0.1352 SCR
28 Feb 2026 1 SCR = 7.3552 XPF 1 XPF = 0.136 SCR

Mar 2026

DateSCR-XPFXPF-SCR
01 Mar 2026 1 SCR = 7.2872 XPF 1 XPF = 0.1372 SCR
02 Mar 2026 1 SCR = 7.1665 XPF 1 XPF = 0.1395 SCR
03 Mar 2026 1 SCR = 7.5144 XPF 1 XPF = 0.1331 SCR
04 Mar 2026 1 SCR = 7.547 XPF 1 XPF = 0.1325 SCR
05 Mar 2026 1 SCR = 7.3479 XPF 1 XPF = 0.1361 SCR
06 Mar 2026 1 SCR = 7.4168 XPF 1 XPF = 0.1348 SCR
07 Mar 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
08 Mar 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
09 Mar 2026 1 SCR = 7.2039 XPF 1 XPF = 0.1388 SCR
10 Mar 2026 1 SCR = 7.4875 XPF 1 XPF = 0.1336 SCR
11 Mar 2026 1 SCR = 7.4798 XPF 1 XPF = 0.1337 SCR
12 Mar 2026 1 SCR = 7.3892 XPF 1 XPF = 0.1353 SCR
13 Mar 2026 1 SCR = 7.4759 XPF 1 XPF = 0.1338 SCR
14 Mar 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
15 Mar 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR

SCR-XPF and XPF-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats