> SCR-ZWL and ZWL-SCR exchange rates - 2025

SCR-ZWL and ZWL-SCR exchange rates - 2025

SCR-ZWL and ZWL-SCR exchange rates

Check below the exchange rates for SCR-ZWL and ZWL-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SCR = 22.301 ZWL

1 ZWL = 0.0448 SCR

1Y 2Y 3Y

SCR to ZWLZWL to SCR

Jan 2025

Date	SCR-ZWL	ZWL-SCR
01 Jan 2025	1 SCR = 22.6119 ZWL	1 ZWL = 0.0442 SCR
02 Jan 2025	1 SCR = 22.7416 ZWL	1 ZWL = 0.044 SCR
03 Jan 2025	1 SCR = 22.6847 ZWL	1 ZWL = 0.0441 SCR
04 Jan 2025	1 SCR = 22.7359 ZWL	1 ZWL = 0.044 SCR
05 Jan 2025	1 SCR = 22.7359 ZWL	1 ZWL = 0.044 SCR
06 Jan 2025	1 SCR = 22.7419 ZWL	1 ZWL = 0.044 SCR
07 Jan 2025	1 SCR = 22.7423 ZWL	1 ZWL = 0.044 SCR
08 Jan 2025	1 SCR = 22.5496 ZWL	1 ZWL = 0.0443 SCR
09 Jan 2025	1 SCR = 22.7423 ZWL	1 ZWL = 0.044 SCR
10 Jan 2025	1 SCR = 22.5567 ZWL	1 ZWL = 0.0443 SCR
11 Jan 2025	1 SCR = 22.4208 ZWL	1 ZWL = 0.0446 SCR
12 Jan 2025	1 SCR = 22.4208 ZWL	1 ZWL = 0.0446 SCR
13 Jan 2025	1 SCR = 22.3961 ZWL	1 ZWL = 0.0447 SCR
14 Jan 2025	1 SCR = 22.2483 ZWL	1 ZWL = 0.0449 SCR
15 Jan 2025	1 SCR = 22.4316 ZWL	1 ZWL = 0.0446 SCR
16 Jan 2025	1 SCR = 22.2976 ZWL	1 ZWL = 0.0448 SCR
17 Jan 2025	1 SCR = 22.5722 ZWL	1 ZWL = 0.0443 SCR
18 Jan 2025	1 SCR = 21.4642 ZWL	1 ZWL = 0.0466 SCR
19 Jan 2025	1 SCR = 21.3896 ZWL	1 ZWL = 0.0468 SCR
20 Jan 2025	1 SCR = 22.4384 ZWL	1 ZWL = 0.0446 SCR
21 Jan 2025	1 SCR = 22.5704 ZWL	1 ZWL = 0.0443 SCR
22 Jan 2025	1 SCR = 22.0313 ZWL	1 ZWL = 0.0454 SCR
23 Jan 2025	1 SCR = 22.5256 ZWL	1 ZWL = 0.0444 SCR
24 Jan 2025	1 SCR = 22.5701 ZWL	1 ZWL = 0.0443 SCR
25 Jan 2025	1 SCR = 22.4769 ZWL	1 ZWL = 0.0445 SCR
26 Jan 2025	1 SCR = 22.4562 ZWL	1 ZWL = 0.0445 SCR
27 Jan 2025	1 SCR = 22.4558 ZWL	1 ZWL = 0.0445 SCR
28 Jan 2025	1 SCR = 22.3051 ZWL	1 ZWL = 0.0448 SCR
29 Jan 2025	1 SCR = 22.5687 ZWL	1 ZWL = 0.0443 SCR
30 Jan 2025	1 SCR = 22.5163 ZWL	1 ZWL = 0.0444 SCR
31 Jan 2025	1 SCR = 22.4151 ZWL	1 ZWL = 0.0446 SCR

Feb 2025

Date	SCR-ZWL	ZWL-SCR
01 Feb 2025	1 SCR = 21.4455 ZWL	1 ZWL = 0.0466 SCR
02 Feb 2025	1 SCR = 22.4499 ZWL	1 ZWL = 0.0445 SCR
03 Feb 2025	1 SCR = 22.2748 ZWL	1 ZWL = 0.0449 SCR
04 Feb 2025	1 SCR = 22.4665 ZWL	1 ZWL = 0.0445 SCR
05 Feb 2025	1 SCR = 22.2897 ZWL	1 ZWL = 0.0449 SCR
06 Feb 2025	1 SCR = 22.3806 ZWL	1 ZWL = 0.0447 SCR
07 Feb 2025	1 SCR = 22.4888 ZWL	1 ZWL = 0.0445 SCR
08 Feb 2025	1 SCR = 21.3329 ZWL	1 ZWL = 0.0469 SCR
09 Feb 2025	1 SCR = 21.3329 ZWL	1 ZWL = 0.0469 SCR
10 Feb 2025	1 SCR = 22.4886 ZWL	1 ZWL = 0.0445 SCR
11 Feb 2025	1 SCR = 22.4866 ZWL	1 ZWL = 0.0445 SCR
12 Feb 2025	1 SCR = 22.2776 ZWL	1 ZWL = 0.0449 SCR
13 Feb 2025	1 SCR = 22.4 ZWL	1 ZWL = 0.0446 SCR
14 Feb 2025	1 SCR = 22.2769 ZWL	1 ZWL = 0.0449 SCR
15 Feb 2025	1 SCR = 22.392 ZWL	1 ZWL = 0.0447 SCR
16 Feb 2025	1 SCR = 22.392 ZWL	1 ZWL = 0.0447 SCR
17 Feb 2025	1 SCR = 22.3765 ZWL	1 ZWL = 0.0447 SCR
18 Feb 2025	1 SCR = 22.2648 ZWL	1 ZWL = 0.0449 SCR
19 Feb 2025	1 SCR = 22.4004 ZWL	1 ZWL = 0.0446 SCR
20 Feb 2025	1 SCR = 22.3057 ZWL	1 ZWL = 0.0448 SCR
21 Feb 2025	1 SCR = 22.3812 ZWL	1 ZWL = 0.0447 SCR
22 Feb 2025	1 SCR = 22.3812 ZWL	1 ZWL = 0.0447 SCR
23 Feb 2025	1 SCR = 22.3812 ZWL	1 ZWL = 0.0447 SCR
24 Feb 2025	1 SCR = 22.3816 ZWL	1 ZWL = 0.0447 SCR
25 Feb 2025	1 SCR = 22.3254 ZWL	1 ZWL = 0.0448 SCR
26 Feb 2025	1 SCR = 22.1204 ZWL	1 ZWL = 0.0452 SCR
27 Feb 2025	1 SCR = 22.382 ZWL	1 ZWL = 0.0447 SCR
28 Feb 2025	1 SCR = 22.2217 ZWL	1 ZWL = 0.045 SCR

Mar 2025

Date	SCR-ZWL	ZWL-SCR
01 Mar 2025	1 SCR = 22.3763 ZWL	1 ZWL = 0.0447 SCR
02 Mar 2025	1 SCR = 21.6267 ZWL	1 ZWL = 0.0462 SCR
03 Mar 2025	1 SCR = 21.6219 ZWL	1 ZWL = 0.0462 SCR
04 Mar 2025	1 SCR = 22.1273 ZWL	1 ZWL = 0.0452 SCR
05 Mar 2025	1 SCR = 22.138 ZWL	1 ZWL = 0.0452 SCR
06 Mar 2025	1 SCR = 22.465 ZWL	1 ZWL = 0.0445 SCR
07 Mar 2025	1 SCR = 22.6556 ZWL	1 ZWL = 0.0441 SCR
08 Mar 2025	1 SCR = 22.42 ZWL	1 ZWL = 0.0446 SCR
09 Mar 2025	1 SCR = 21.8378 ZWL	1 ZWL = 0.0458 SCR
10 Mar 2025	1 SCR = 21.5659 ZWL	1 ZWL = 0.0464 SCR
11 Mar 2025	1 SCR = 21.8898 ZWL	1 ZWL = 0.0457 SCR
12 Mar 2025	1 SCR = 22.4129 ZWL	1 ZWL = 0.0446 SCR
13 Mar 2025	1 SCR = 22.4121 ZWL	1 ZWL = 0.0446 SCR
14 Mar 2025	1 SCR = 22.386 ZWL	1 ZWL = 0.0447 SCR
15 Mar 2025	1 SCR = 22.3968 ZWL	1 ZWL = 0.0446 SCR
16 Mar 2025	1 SCR = 21.5555 ZWL	1 ZWL = 0.0464 SCR
17 Mar 2025	1 SCR = 22.3976 ZWL	1 ZWL = 0.0446 SCR
18 Mar 2025	1 SCR = 22.4104 ZWL	1 ZWL = 0.0446 SCR
19 Mar 2025	1 SCR = 22.3909 ZWL	1 ZWL = 0.0447 SCR
20 Mar 2025	1 SCR = 22.3 ZWL	1 ZWL = 0.0448 SCR
21 Mar 2025	1 SCR = 22.3767 ZWL	1 ZWL = 0.0447 SCR
22 Mar 2025	1 SCR = 22.6044 ZWL	1 ZWL = 0.0442 SCR
23 Mar 2025	1 SCR = 21.7922 ZWL	1 ZWL = 0.0459 SCR
24 Mar 2025	1 SCR = 21.7755 ZWL	1 ZWL = 0.0459 SCR
25 Mar 2025	1 SCR = 22.4255 ZWL	1 ZWL = 0.0446 SCR
26 Mar 2025	1 SCR = 22.4166 ZWL	1 ZWL = 0.0446 SCR
27 Mar 2025	1 SCR = 22.4526 ZWL	1 ZWL = 0.0445 SCR
28 Mar 2025	1 SCR = 22.2234 ZWL	1 ZWL = 0.045 SCR
29 Mar 2025	1 SCR = 22.2029 ZWL	1 ZWL = 0.045 SCR
30 Mar 2025	1 SCR = 21.6085 ZWL	1 ZWL = 0.0463 SCR
31 Mar 2025	1 SCR = 22.4964 ZWL	1 ZWL = 0.0445 SCR

Apr 2025

Date	SCR-ZWL	ZWL-SCR
01 Apr 2025	1 SCR = 22.4919 ZWL	1 ZWL = 0.0445 SCR
02 Apr 2025	1 SCR = 22.4113 ZWL	1 ZWL = 0.0446 SCR
03 Apr 2025	1 SCR = 22.2615 ZWL	1 ZWL = 0.0449 SCR
04 Apr 2025	1 SCR = 22.5177 ZWL	1 ZWL = 0.0444 SCR
05 Apr 2025	1 SCR = 22.4535 ZWL	1 ZWL = 0.0445 SCR
06 Apr 2025	1 SCR = 22.4535 ZWL	1 ZWL = 0.0445 SCR
07 Apr 2025	1 SCR = 22.435 ZWL	1 ZWL = 0.0446 SCR
08 Apr 2025	1 SCR = 22.0914 ZWL	1 ZWL = 0.0453 SCR
09 Apr 2025	1 SCR = 22.4469 ZWL	1 ZWL = 0.0445 SCR
10 Apr 2025	1 SCR = 22.1889 ZWL	1 ZWL = 0.0451 SCR
11 Apr 2025	1 SCR = 22.2819 ZWL	1 ZWL = 0.0449 SCR
12 Apr 2025	1 SCR = 22.4767 ZWL	1 ZWL = 0.0445 SCR
13 Apr 2025	1 SCR = 21.6955 ZWL	1 ZWL = 0.0461 SCR
14 Apr 2025	1 SCR = 21.6595 ZWL	1 ZWL = 0.0462 SCR
15 Apr 2025	1 SCR = 22.5646 ZWL	1 ZWL = 0.0443 SCR
16 Apr 2025	1 SCR = 22.3862 ZWL	1 ZWL = 0.0447 SCR
17 Apr 2025	1 SCR = 22.578 ZWL	1 ZWL = 0.0443 SCR
18 Apr 2025	1 SCR = 22.6096 ZWL	1 ZWL = 0.0442 SCR
19 Apr 2025	1 SCR = 22.6096 ZWL	1 ZWL = 0.0442 SCR
20 Apr 2025	1 SCR = 22.6096 ZWL	1 ZWL = 0.0442 SCR
21 Apr 2025	1 SCR = 22.6096 ZWL	1 ZWL = 0.0442 SCR
22 Apr 2025	1 SCR = 22.6275 ZWL	1 ZWL = 0.0442 SCR
23 Apr 2025	1 SCR = 22.5415 ZWL	1 ZWL = 0.0444 SCR
24 Apr 2025	1 SCR = 22.5973 ZWL	1 ZWL = 0.0443 SCR
25 Apr 2025	1 SCR = 22.5176 ZWL	1 ZWL = 0.0444 SCR
26 Apr 2025	1 SCR = 22.6765 ZWL	1 ZWL = 0.0441 SCR
27 Apr 2025	1 SCR = 22.6765 ZWL	1 ZWL = 0.0441 SCR
28 Apr 2025	1 SCR = 22.6513 ZWL	1 ZWL = 0.0441 SCR
29 Apr 2025	1 SCR = 22.3788 ZWL	1 ZWL = 0.0447 SCR
30 Apr 2025	1 SCR = 22.6153 ZWL	1 ZWL = 0.0442 SCR

May 2025

Date	SCR-ZWL	ZWL-SCR
01 May 2025	1 SCR = 22.5485 ZWL	1 ZWL = 0.0443 SCR
02 May 2025	1 SCR = 22.6524 ZWL	1 ZWL = 0.0441 SCR
03 May 2025	1 SCR = 22.6473 ZWL	1 ZWL = 0.0442 SCR
04 May 2025	1 SCR = 22.6473 ZWL	1 ZWL = 0.0442 SCR
05 May 2025	1 SCR = 22.6477 ZWL	1 ZWL = 0.0442 SCR
06 May 2025	1 SCR = 22.6511 ZWL	1 ZWL = 0.0441 SCR
07 May 2025	1 SCR = 22.6255 ZWL	1 ZWL = 0.0442 SCR
08 May 2025	1 SCR = 22.6546 ZWL	1 ZWL = 0.0441 SCR
09 May 2025	1 SCR = 22.6977 ZWL	1 ZWL = 0.0441 SCR
10 May 2025	1 SCR = 22.6837 ZWL	1 ZWL = 0.0441 SCR
11 May 2025	1 SCR = 22.6837 ZWL	1 ZWL = 0.0441 SCR
12 May 2025	1 SCR = 22.6708 ZWL	1 ZWL = 0.0441 SCR
13 May 2025	1 SCR = 22.6563 ZWL	1 ZWL = 0.0441 SCR
14 May 2025	1 SCR = 22.6338 ZWL	1 ZWL = 0.0442 SCR
15 May 2025	1 SCR = 22.6492 ZWL	1 ZWL = 0.0442 SCR
16 May 2025	1 SCR = 22.6479 ZWL	1 ZWL = 0.0442 SCR
17 May 2025	1 SCR = 22.5754 ZWL	1 ZWL = 0.0443 SCR
18 May 2025	1 SCR = 22.5754 ZWL	1 ZWL = 0.0443 SCR
19 May 2025	1 SCR = 22.6486 ZWL	1 ZWL = 0.0442 SCR
20 May 2025	1 SCR = 22.6601 ZWL	1 ZWL = 0.0441 SCR
21 May 2025	1 SCR = 22.2808 ZWL	1 ZWL = 0.0449 SCR
22 May 2025	1 SCR = 22.6487 ZWL	1 ZWL = 0.0442 SCR
23 May 2025	1 SCR = 22.6508 ZWL	1 ZWL = 0.0441 SCR
24 May 2025	1 SCR = 22.4911 ZWL	1 ZWL = 0.0445 SCR
25 May 2025	1 SCR = 22.4911 ZWL	1 ZWL = 0.0445 SCR
26 May 2025	1 SCR = 22.6496 ZWL	1 ZWL = 0.0442 SCR
27 May 2025	1 SCR = 22.6489 ZWL	1 ZWL = 0.0442 SCR
28 May 2025	1 SCR = 22.6489 ZWL	1 ZWL = 0.0442 SCR
29 May 2025	1 SCR = 22.6477 ZWL	1 ZWL = 0.0442 SCR
30 May 2025	1 SCR = 22.65 ZWL	1 ZWL = 0.0442 SCR
31 May 2025	1 SCR = 22.6486 ZWL	1 ZWL = 0.0442 SCR

Jun 2025

Date	SCR-ZWL	ZWL-SCR
01 Jun 2025	1 SCR = 22.6925 ZWL	1 ZWL = 0.0441 SCR
02 Jun 2025	1 SCR = 21.9398 ZWL	1 ZWL = 0.0456 SCR
03 Jun 2025	1 SCR = 22.2813 ZWL	1 ZWL = 0.0449 SCR
04 Jun 2025	1 SCR = 22.2869 ZWL	1 ZWL = 0.0449 SCR
05 Jun 2025	1 SCR = 21.7859 ZWL	1 ZWL = 0.0459 SCR
06 Jun 2025	1 SCR = 21.9455 ZWL	1 ZWL = 0.0456 SCR
07 Jun 2025	1 SCR = 21.9078 ZWL	1 ZWL = 0.0456 SCR
08 Jun 2025	1 SCR = 21.9078 ZWL	1 ZWL = 0.0456 SCR
09 Jun 2025	1 SCR = 21.94 ZWL	1 ZWL = 0.0456 SCR
10 Jun 2025	1 SCR = 21.9411 ZWL	1 ZWL = 0.0456 SCR
11 Jun 2025	1 SCR = 21.9392 ZWL	1 ZWL = 0.0456 SCR
12 Jun 2025	1 SCR = 22.2757 ZWL	1 ZWL = 0.0449 SCR
13 Jun 2025	1 SCR = 21.9406 ZWL	1 ZWL = 0.0456 SCR
14 Jun 2025	1 SCR = 22.6595 ZWL	1 ZWL = 0.0441 SCR
15 Jun 2025	1 SCR = 22.6595 ZWL	1 ZWL = 0.0441 SCR
16 Jun 2025	1 SCR = 22.2851 ZWL	1 ZWL = 0.0449 SCR
17 Jun 2025	1 SCR = 21.9426 ZWL	1 ZWL = 0.0456 SCR
18 Jun 2025	1 SCR = 21.8066 ZWL	1 ZWL = 0.0459 SCR
19 Jun 2025	1 SCR = 21.8167 ZWL	1 ZWL = 0.0458 SCR
20 Jun 2025	1 SCR = 21.9433 ZWL	1 ZWL = 0.0456 SCR
21 Jun 2025	1 SCR = 21.8299 ZWL	1 ZWL = 0.0458 SCR
22 Jun 2025	1 SCR = 21.8299 ZWL	1 ZWL = 0.0458 SCR
23 Jun 2025	1 SCR = 22.2927 ZWL	1 ZWL = 0.0449 SCR
24 Jun 2025	1 SCR = 21.9409 ZWL	1 ZWL = 0.0456 SCR
25 Jun 2025	1 SCR = 22.283 ZWL	1 ZWL = 0.0449 SCR
26 Jun 2025	1 SCR = 21.9418 ZWL	1 ZWL = 0.0456 SCR
27 Jun 2025	1 SCR = 21.9413 ZWL	1 ZWL = 0.0456 SCR
28 Jun 2025	1 SCR = 21.9567 ZWL	1 ZWL = 0.0455 SCR
29 Jun 2025	1 SCR = 21.9567 ZWL	1 ZWL = 0.0455 SCR
30 Jun 2025	1 SCR = 21.7058 ZWL	1 ZWL = 0.0461 SCR

Jul 2025

Date	SCR-ZWL	ZWL-SCR
01 Jul 2025	1 SCR = 22.2845 ZWL	1 ZWL = 0.0449 SCR
02 Jul 2025	1 SCR = 22.2928 ZWL	1 ZWL = 0.0449 SCR
03 Jul 2025	1 SCR = 22.2976 ZWL	1 ZWL = 0.0448 SCR
04 Jul 2025	1 SCR = 21.9492 ZWL	1 ZWL = 0.0456 SCR
05 Jul 2025	1 SCR = 22.8598 ZWL	1 ZWL = 0.0437 SCR
06 Jul 2025	1 SCR = 22.8598 ZWL	1 ZWL = 0.0437 SCR
07 Jul 2025	1 SCR = 21.908 ZWL	1 ZWL = 0.0456 SCR
08 Jul 2025	1 SCR = 21.9475 ZWL	1 ZWL = 0.0456 SCR
09 Jul 2025	1 SCR = 21.9452 ZWL	1 ZWL = 0.0456 SCR
10 Jul 2025	1 SCR = 21.9412 ZWL	1 ZWL = 0.0456 SCR
11 Jul 2025	1 SCR = 21.937 ZWL	1 ZWL = 0.0456 SCR
12 Jul 2025	1 SCR = 22.8405 ZWL	1 ZWL = 0.0438 SCR
13 Jul 2025	1 SCR = 22.0587 ZWL	1 ZWL = 0.0453 SCR
14 Jul 2025	1 SCR = 21.9367 ZWL	1 ZWL = 0.0456 SCR
15 Jul 2025	1 SCR = 21.9352 ZWL	1 ZWL = 0.0456 SCR
16 Jul 2025	1 SCR = 21.9331 ZWL	1 ZWL = 0.0456 SCR
17 Jul 2025	1 SCR = 21.9294 ZWL	1 ZWL = 0.0456 SCR
18 Jul 2025	1 SCR = 21.9308 ZWL	1 ZWL = 0.0456 SCR
19 Jul 2025	1 SCR = 21.9085 ZWL	1 ZWL = 0.0456 SCR
20 Jul 2025	1 SCR = 21.9085 ZWL	1 ZWL = 0.0456 SCR
21 Jul 2025	1 SCR = 21.9272 ZWL	1 ZWL = 0.0456 SCR
22 Jul 2025	1 SCR = 21.7399 ZWL	1 ZWL = 0.046 SCR
23 Jul 2025	1 SCR = 22.2593 ZWL	1 ZWL = 0.0449 SCR
24 Jul 2025	1 SCR = 22.2629 ZWL	1 ZWL = 0.0449 SCR
25 Jul 2025	1 SCR = 21.5318 ZWL	1 ZWL = 0.0464 SCR
26 Jul 2025	1 SCR = 22.7604 ZWL	1 ZWL = 0.0439 SCR
27 Jul 2025	1 SCR = 22.7604 ZWL	1 ZWL = 0.0439 SCR
28 Jul 2025	1 SCR = 21.8831 ZWL	1 ZWL = 0.0457 SCR
29 Jul 2025	1 SCR = 21.5019 ZWL	1 ZWL = 0.0465 SCR
30 Jul 2025	1 SCR = 22.7646 ZWL	1 ZWL = 0.0439 SCR

SCR-ZWL and ZWL-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News