> SDG-XPF and XPF-SDG exchange rates - 2025

SDG-XPF and XPF-SDG exchange rates - 2025

SDG-XPF and XPF-SDG exchange rates

Check below the exchange rates for SDG-XPF and XPF-SDG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SDG = 0.1801 XPF

1 XPF = 5.5512 SDG

1Y 2Y 3Y

SDG to XPFXPF to SDG

Jan 2025

Date	SDG-XPF	XPF-SDG
01 Jan 2025	1 SDG = 0.1907 XPF	1 XPF = 5.2451 SDG
02 Jan 2025	1 SDG = 0.1921 XPF	1 XPF = 5.2048 SDG
03 Jan 2025	1 SDG = 0.1926 XPF	1 XPF = 5.1919 SDG
04 Jan 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1986 SDG
05 Jan 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1986 SDG
06 Jan 2025	1 SDG = 0.1904 XPF	1 XPF = 5.2513 SDG
07 Jan 2025	1 SDG = 0.1911 XPF	1 XPF = 5.2329 SDG
08 Jan 2025	1 SDG = 0.1929 XPF	1 XPF = 5.1831 SDG
09 Jan 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1882 SDG
10 Jan 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1903 SDG
11 Jan 2025	1 SDG = 0.1936 XPF	1 XPF = 5.1647 SDG
12 Jan 2025	1 SDG = 0.1936 XPF	1 XPF = 5.1647 SDG
13 Jan 2025	1 SDG = 0.1947 XPF	1 XPF = 5.1361 SDG
14 Jan 2025	1 SDG = 0.1937 XPF	1 XPF = 5.1636 SDG
15 Jan 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1881 SDG
16 Jan 2025	1 SDG = 0.1931 XPF	1 XPF = 5.1786 SDG
17 Jan 2025	1 SDG = 0.1928 XPF	1 XPF = 5.1857 SDG
18 Jan 2025	1 SDG = 0.1925 XPF	1 XPF = 5.1951 SDG
19 Jan 2025	1 SDG = 0.1925 XPF	1 XPF = 5.1951 SDG
20 Jan 2025	1 SDG = 0.1926 XPF	1 XPF = 5.1909 SDG
21 Jan 2025	1 SDG = 0.1917 XPF	1 XPF = 5.2152 SDG
22 Jan 2025	1 SDG = 0.1902 XPF	1 XPF = 5.2589 SDG
23 Jan 2025	1 SDG = 0.1908 XPF	1 XPF = 5.2419 SDG
24 Jan 2025	1 SDG = 0.1895 XPF	1 XPF = 5.2769 SDG
25 Jan 2025	1 SDG = 0.189 XPF	1 XPF = 5.29 SDG
26 Jan 2025	1 SDG = 0.189 XPF	1 XPF = 5.29 SDG
27 Jan 2025	1 SDG = 0.1889 XPF	1 XPF = 5.2938 SDG
28 Jan 2025	1 SDG = 0.1905 XPF	1 XPF = 5.2486 SDG
29 Jan 2025	1 SDG = 0.1909 XPF	1 XPF = 5.2395 SDG
30 Jan 2025	1 SDG = 0.1909 XPF	1 XPF = 5.238 SDG
31 Jan 2025	1 SDG = 0.1912 XPF	1 XPF = 5.2293 SDG

Feb 2025

Date	SDG-XPF	XPF-SDG
01 Feb 2025	1 SDG = 0.1916 XPF	1 XPF = 5.2188 SDG
02 Feb 2025	1 SDG = 0.1916 XPF	1 XPF = 5.2188 SDG
03 Feb 2025	1 SDG = 0.1933 XPF	1 XPF = 5.1727 SDG
04 Feb 2025	1 SDG = 0.1923 XPF	1 XPF = 5.2008 SDG
05 Feb 2025	1 SDG = 0.1906 XPF	1 XPF = 5.2461 SDG
06 Feb 2025	1 SDG = 0.1917 XPF	1 XPF = 5.2174 SDG
07 Feb 2025	1 SDG = 0.1914 XPF	1 XPF = 5.2253 SDG
08 Feb 2025	1 SDG = 0.1922 XPF	1 XPF = 5.2037 SDG
09 Feb 2025	1 SDG = 0.1922 XPF	1 XPF = 5.2037 SDG
10 Feb 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1963 SDG
11 Feb 2025	1 SDG = 0.1923 XPF	1 XPF = 5.201 SDG
12 Feb 2025	1 SDG = 0.1914 XPF	1 XPF = 5.2247 SDG
13 Feb 2025	1 SDG = 0.1912 XPF	1 XPF = 5.2314 SDG
14 Feb 2025	1 SDG = 0.1896 XPF	1 XPF = 5.2751 SDG
15 Feb 2025	1 SDG = 0.1891 XPF	1 XPF = 5.287 SDG
16 Feb 2025	1 SDG = 0.1891 XPF	1 XPF = 5.287 SDG
17 Feb 2025	1 SDG = 0.1895 XPF	1 XPF = 5.276 SDG
18 Feb 2025	1 SDG = 0.1899 XPF	1 XPF = 5.2657 SDG
19 Feb 2025	1 SDG = 0.1904 XPF	1 XPF = 5.2512 SDG
20 Feb 2025	1 SDG = 0.1903 XPF	1 XPF = 5.2553 SDG
21 Feb 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2722 SDG
22 Feb 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2704 SDG
23 Feb 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2704 SDG
24 Feb 2025	1 SDG = 0.1898 XPF	1 XPF = 5.2689 SDG
25 Feb 2025	1 SDG = 0.1893 XPF	1 XPF = 5.2839 SDG
26 Feb 2025	1 SDG = 0.1894 XPF	1 XPF = 5.2803 SDG
27 Feb 2025	1 SDG = 0.1895 XPF	1 XPF = 5.278 SDG
28 Feb 2025	1 SDG = 0.1908 XPF	1 XPF = 5.241 SDG

Mar 2025

Date	SDG-XPF	XPF-SDG
01 Mar 2025	1 SDG = 0.1913 XPF	1 XPF = 5.2269 SDG
02 Mar 2025	1 SDG = 0.192 XPF	1 XPF = 5.2095 SDG
03 Mar 2025	1 SDG = 0.1903 XPF	1 XPF = 5.2547 SDG
04 Mar 2025	1 SDG = 0.1882 XPF	1 XPF = 5.3133 SDG
05 Mar 2025	1 SDG = 0.1857 XPF	1 XPF = 5.3861 SDG
06 Mar 2025	1 SDG = 0.1839 XPF	1 XPF = 5.4379 SDG
07 Mar 2025	1 SDG = 0.183 XPF	1 XPF = 5.4637 SDG
08 Mar 2025	1 SDG = 0.1833 XPF	1 XPF = 5.4551 SDG
09 Mar 2025	1 SDG = 0.1832 XPF	1 XPF = 5.4577 SDG
10 Mar 2025	1 SDG = 0.1838 XPF	1 XPF = 5.442 SDG
11 Mar 2025	1 SDG = 0.1818 XPF	1 XPF = 5.4995 SDG
12 Mar 2025	1 SDG = 0.1822 XPF	1 XPF = 5.4888 SDG
13 Mar 2025	1 SDG = 0.1829 XPF	1 XPF = 5.4688 SDG
14 Mar 2025	1 SDG = 0.182 XPF	1 XPF = 5.4937 SDG
15 Mar 2025	1 SDG = 0.1818 XPF	1 XPF = 5.5009 SDG
16 Mar 2025	1 SDG = 0.1824 XPF	1 XPF = 5.4831 SDG
17 Mar 2025	1 SDG = 0.1823 XPF	1 XPF = 5.4861 SDG
18 Mar 2025	1 SDG = 0.1821 XPF	1 XPF = 5.4902 SDG
19 Mar 2025	1 SDG = 0.182 XPF	1 XPF = 5.4939 SDG
20 Mar 2025	1 SDG = 0.1833 XPF	1 XPF = 5.4546 SDG
21 Mar 2025	1 SDG = 0.1834 XPF	1 XPF = 5.4539 SDG
22 Mar 2025	1 SDG = 0.1825 XPF	1 XPF = 5.4782 SDG
23 Mar 2025	1 SDG = 0.1831 XPF	1 XPF = 5.4601 SDG
24 Mar 2025	1 SDG = 0.184 XPF	1 XPF = 5.4344 SDG
25 Mar 2025	1 SDG = 0.1836 XPF	1 XPF = 5.4478 SDG
26 Mar 2025	1 SDG = 0.1842 XPF	1 XPF = 5.429 SDG
27 Mar 2025	1 SDG = 0.1842 XPF	1 XPF = 5.4276 SDG
28 Mar 2025	1 SDG = 0.1843 XPF	1 XPF = 5.4253 SDG
29 Mar 2025	1 SDG = 0.1825 XPF	1 XPF = 5.478 SDG
30 Mar 2025	1 SDG = 0.183 XPF	1 XPF = 5.4641 SDG
31 Mar 2025	1 SDG = 0.1836 XPF	1 XPF = 5.4454 SDG

Apr 2025

Date	SDG-XPF	XPF-SDG
01 Apr 2025	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
02 Apr 2025	1 SDG = 0.1841 XPF	1 XPF = 5.4317 SDG
03 Apr 2025	1 SDG = 0.1793 XPF	1 XPF = 5.576 SDG
04 Apr 2025	1 SDG = 0.1796 XPF	1 XPF = 5.5688 SDG
05 Apr 2025	1 SDG = 0.1813 XPF	1 XPF = 5.5151 SDG
06 Apr 2025	1 SDG = 0.1813 XPF	1 XPF = 5.5151 SDG
07 Apr 2025	1 SDG = 0.1812 XPF	1 XPF = 5.5201 SDG
08 Apr 2025	1 SDG = 0.1818 XPF	1 XPF = 5.5008 SDG
09 Apr 2025	1 SDG = 0.1799 XPF	1 XPF = 5.5574 SDG
10 Apr 2025	1 SDG = 0.1794 XPF	1 XPF = 5.5728 SDG
11 Apr 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7173 SDG
12 Apr 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7165 SDG
13 Apr 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7032 SDG
14 Apr 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7242 SDG
15 Apr 2025	1 SDG = 0.1756 XPF	1 XPF = 5.6945 SDG
16 Apr 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7212 SDG
17 Apr 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7174 SDG
18 Apr 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
19 Apr 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
20 Apr 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
21 Apr 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
22 Apr 2025	1 SDG = 0.173 XPF	1 XPF = 5.7798 SDG
23 Apr 2025	1 SDG = 0.1741 XPF	1 XPF = 5.7439 SDG
24 Apr 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7224 SDG
25 Apr 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7174 SDG
26 Apr 2025	1 SDG = 0.1743 XPF	1 XPF = 5.7373 SDG
27 Apr 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7194 SDG
28 Apr 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7165 SDG
29 Apr 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7243 SDG
30 Apr 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7243 SDG

May 2025

Date	SDG-XPF	XPF-SDG
01 May 2025	1 SDG = 0.1754 XPF	1 XPF = 5.7016 SDG
02 May 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7057 SDG
03 May 2025	1 SDG = 0.1758 XPF	1 XPF = 5.6871 SDG
04 May 2025	1 SDG = 0.1758 XPF	1 XPF = 5.6871 SDG
05 May 2025	1 SDG = 0.1752 XPF	1 XPF = 5.7072 SDG
06 May 2025	1 SDG = 0.1754 XPF	1 XPF = 5.701 SDG
07 May 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7188 SDG
08 May 2025	1 SDG = 0.176 XPF	1 XPF = 5.6826 SDG
09 May 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6633 SDG
10 May 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6631 SDG
11 May 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6631 SDG
12 May 2025	1 SDG = 0.179 XPF	1 XPF = 5.5868 SDG
13 May 2025	1 SDG = 0.1789 XPF	1 XPF = 5.591 SDG
14 May 2025	1 SDG = 0.1771 XPF	1 XPF = 5.6462 SDG
15 May 2025	1 SDG = 0.1777 XPF	1 XPF = 5.6286 SDG
16 May 2025	1 SDG = 0.1774 XPF	1 XPF = 5.636 SDG
17 May 2025	1 SDG = 0.178 XPF	1 XPF = 5.6175 SDG
18 May 2025	1 SDG = 0.178 XPF	1 XPF = 5.6175 SDG
19 May 2025	1 SDG = 0.1763 XPF	1 XPF = 5.6725 SDG
20 May 2025	1 SDG = 0.1767 XPF	1 XPF = 5.6591 SDG
21 May 2025	1 SDG = 0.1754 XPF	1 XPF = 5.7015 SDG
22 May 2025	1 SDG = 0.1757 XPF	1 XPF = 5.69 SDG
23 May 2025	1 SDG = 0.175 XPF	1 XPF = 5.7157 SDG
24 May 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7217 SDG
25 May 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7217 SDG
26 May 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7247 SDG
27 May 2025	1 SDG = 0.1751 XPF	1 XPF = 5.71 SDG
28 May 2025	1 SDG = 0.1755 XPF	1 XPF = 5.6981 SDG
29 May 2025	1 SDG = 0.1761 XPF	1 XPF = 5.6773 SDG
30 May 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7057 SDG
31 May 2025	1 SDG = 0.1751 XPF	1 XPF = 5.7104 SDG

Jun 2025

Date	SDG-XPF	XPF-SDG
01 Jun 2025	1 SDG = 0.1751 XPF	1 XPF = 5.7104 SDG
02 Jun 2025	1 SDG = 0.174 XPF	1 XPF = 5.7467 SDG
03 Jun 2025	1 SDG = 0.1745 XPF	1 XPF = 5.7319 SDG
04 Jun 2025	1 SDG = 0.1746 XPF	1 XPF = 5.729 SDG
05 Jun 2025	1 SDG = 0.1739 XPF	1 XPF = 5.7502 SDG
06 Jun 2025	1 SDG = 0.1741 XPF	1 XPF = 5.7446 SDG
07 Jun 2025	1 SDG = 0.1742 XPF	1 XPF = 5.739 SDG
08 Jun 2025	1 SDG = 0.1742 XPF	1 XPF = 5.739 SDG
09 Jun 2025	1 SDG = 0.1742 XPF	1 XPF = 5.7414 SDG
10 Jun 2025	1 SDG = 0.1738 XPF	1 XPF = 5.7548 SDG
11 Jun 2025	1 SDG = 0.1739 XPF	1 XPF = 5.7509 SDG
12 Jun 2025	1 SDG = 0.1715 XPF	1 XPF = 5.8303 SDG
13 Jun 2025	1 SDG = 0.1728 XPF	1 XPF = 5.7872 SDG
14 Jun 2025	1 SDG = 0.172 XPF	1 XPF = 5.8149 SDG
15 Jun 2025	1 SDG = 0.172 XPF	1 XPF = 5.8149 SDG
16 Jun 2025	1 SDG = 0.1717 XPF	1 XPF = 5.8252 SDG
17 Jun 2025	1 SDG = 0.1719 XPF	1 XPF = 5.8185 SDG
18 Jun 2025	1 SDG = 0.1727 XPF	1 XPF = 5.7892 SDG
19 Jun 2025	1 SDG = 0.1731 XPF	1 XPF = 5.7772 SDG
20 Jun 2025	1 SDG = 0.1726 XPF	1 XPF = 5.795 SDG
21 Jun 2025	1 SDG = 0.1724 XPF	1 XPF = 5.7995 SDG
22 Jun 2025	1 SDG = 0.1724 XPF	1 XPF = 5.7995 SDG
23 Jun 2025	1 SDG = 0.1733 XPF	1 XPF = 5.7691 SDG
24 Jun 2025	1 SDG = 0.1712 XPF	1 XPF = 5.8409 SDG
25 Jun 2025	1 SDG = 0.1712 XPF	1 XPF = 5.8398 SDG
26 Jun 2025	1 SDG = 0.1699 XPF	1 XPF = 5.8874 SDG
27 Jun 2025	1 SDG = 0.1697 XPF	1 XPF = 5.8917 SDG
28 Jun 2025	1 SDG = 0.1696 XPF	1 XPF = 5.8973 SDG
29 Jun 2025	1 SDG = 0.1696 XPF	1 XPF = 5.8973 SDG
30 Jun 2025	1 SDG = 0.1695 XPF	1 XPF = 5.9014 SDG

Jul 2025

Date	SDG-XPF	XPF-SDG
01 Jul 2025	1 SDG = 0.1683 XPF	1 XPF = 5.9419 SDG
02 Jul 2025	1 SDG = 0.1689 XPF	1 XPF = 5.9216 SDG
03 Jul 2025	1 SDG = 0.1686 XPF	1 XPF = 5.9308 SDG
04 Jul 2025	1 SDG = 0.1688 XPF	1 XPF = 5.9252 SDG
05 Jul 2025	1 SDG = 0.1687 XPF	1 XPF = 5.9276 SDG
06 Jul 2025	1 SDG = 0.1687 XPF	1 XPF = 5.9276 SDG
07 Jul 2025	1 SDG = 0.1695 XPF	1 XPF = 5.9011 SDG
08 Jul 2025	1 SDG = 0.1696 XPF	1 XPF = 5.8978 SDG
09 Jul 2025	1 SDG = 0.17 XPF	1 XPF = 5.8829 SDG
10 Jul 2025	1 SDG = 0.1696 XPF	1 XPF = 5.8946 SDG
11 Jul 2025	1 SDG = 0.17 XPF	1 XPF = 5.8838 SDG
12 Jul 2025	1 SDG = 0.17 XPF	1 XPF = 5.8829 SDG
13 Jul 2025	1 SDG = 0.17 XPF	1 XPF = 5.8829 SDG
14 Jul 2025	1 SDG = 0.17 XPF	1 XPF = 5.8822 SDG
15 Jul 2025	1 SDG = 0.1703 XPF	1 XPF = 5.8725 SDG
16 Jul 2025	1 SDG = 0.1712 XPF	1 XPF = 5.8424 SDG
17 Jul 2025	1 SDG = 0.1716 XPF	1 XPF = 5.8263 SDG
18 Jul 2025	1 SDG = 0.1707 XPF	1 XPF = 5.8597 SDG
19 Jul 2025	1 SDG = 0.171 XPF	1 XPF = 5.8488 SDG
20 Jul 2025	1 SDG = 0.171 XPF	1 XPF = 5.8488 SDG
21 Jul 2025	1 SDG = 0.1703 XPF	1 XPF = 5.8708 SDG
22 Jul 2025	1 SDG = 0.1699 XPF	1 XPF = 5.8863 SDG
23 Jul 2025	1 SDG = 0.1695 XPF	1 XPF = 5.9005 SDG
24 Jul 2025	1 SDG = 0.1691 XPF	1 XPF = 5.9132 SDG
25 Jul 2025	1 SDG = 0.1695 XPF	1 XPF = 5.9 SDG
26 Jul 2025	1 SDG = 0.1692 XPF	1 XPF = 5.9112 SDG
27 Jul 2025	1 SDG = 0.1692 XPF	1 XPF = 5.9112 SDG
28 Jul 2025	1 SDG = 0.1706 XPF	1 XPF = 5.862 SDG
29 Jul 2025	1 SDG = 0.1721 XPF	1 XPF = 5.8105 SDG
30 Jul 2025	1 SDG = 0.1724 XPF	1 XPF = 5.7998 SDG
31 Jul 2025	1 SDG = 0.1737 XPF	1 XPF = 5.7571 SDG

Aug 2025

Date	SDG-XPF	XPF-SDG
01 Aug 2025	1 SDG = 0.1741 XPF	1 XPF = 5.745 SDG
02 Aug 2025	1 SDG = 0.1714 XPF	1 XPF = 5.8341 SDG

SDG-XPF and XPF-SDG exchange rates info

Sudanese Pound (SDG) is the currency used in Sudan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sudan and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News