> SEK-TMT and TMT-SEK exchange rates - 2025

SEK-TMT and TMT-SEK exchange rates - 2025

SEK-TMT and TMT-SEK exchange rates

Check below the exchange rates for SEK-TMT and TMT-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SEK = 0.3425 TMT

1 TMT = 2.9195 SEK

1Y 2Y 3Y

SEK to TMTTMT to SEK

Jan 2025

Date	SEK-TMT	TMT-SEK
01 Jan 2025	1 SEK = 0.3172 TMT	1 TMT = 3.1524 SEK
02 Jan 2025	1 SEK = 0.3172 TMT	1 TMT = 3.1524 SEK
03 Jan 2025	1 SEK = 0.316 TMT	1 TMT = 3.1644 SEK
04 Jan 2025	1 SEK = 0.3159 TMT	1 TMT = 3.1655 SEK
05 Jan 2025	1 SEK = 0.316 TMT	1 TMT = 3.165 SEK
06 Jan 2025	1 SEK = 0.319 TMT	1 TMT = 3.1348 SEK
07 Jan 2025	1 SEK = 0.317 TMT	1 TMT = 3.1546 SEK
08 Jan 2025	1 SEK = 0.3135 TMT	1 TMT = 3.1895 SEK
09 Jan 2025	1 SEK = 0.3136 TMT	1 TMT = 3.189 SEK
10 Jan 2025	1 SEK = 0.3138 TMT	1 TMT = 3.1867 SEK
11 Jan 2025	1 SEK = 0.3119 TMT	1 TMT = 3.2064 SEK
12 Jan 2025	1 SEK = 0.312 TMT	1 TMT = 3.2054 SEK
13 Jan 2025	1 SEK = 0.3103 TMT	1 TMT = 3.2224 SEK
14 Jan 2025	1 SEK = 0.3126 TMT	1 TMT = 3.1994 SEK
15 Jan 2025	1 SEK = 0.3135 TMT	1 TMT = 3.1894 SEK
16 Jan 2025	1 SEK = 0.314 TMT	1 TMT = 3.1848 SEK
17 Jan 2025	1 SEK = 0.3131 TMT	1 TMT = 3.1934 SEK
18 Jan 2025	1 SEK = 0.3134 TMT	1 TMT = 3.1903 SEK
19 Jan 2025	1 SEK = 0.3136 TMT	1 TMT = 3.1891 SEK
20 Jan 2025	1 SEK = 0.3147 TMT	1 TMT = 3.178 SEK
21 Jan 2025	1 SEK = 0.3167 TMT	1 TMT = 3.158 SEK
22 Jan 2025	1 SEK = 0.3188 TMT	1 TMT = 3.1372 SEK
23 Jan 2025	1 SEK = 0.3186 TMT	1 TMT = 3.139 SEK
24 Jan 2025	1 SEK = 0.3201 TMT	1 TMT = 3.1243 SEK
25 Jan 2025	1 SEK = 0.3213 TMT	1 TMT = 3.1124 SEK
26 Jan 2025	1 SEK = 0.3211 TMT	1 TMT = 3.114 SEK
27 Jan 2025	1 SEK = 0.3207 TMT	1 TMT = 3.1179 SEK
28 Jan 2025	1 SEK = 0.3178 TMT	1 TMT = 3.1468 SEK
29 Jan 2025	1 SEK = 0.3187 TMT	1 TMT = 3.1375 SEK
30 Jan 2025	1 SEK = 0.3174 TMT	1 TMT = 3.1503 SEK
31 Jan 2025	1 SEK = 0.3177 TMT	1 TMT = 3.1479 SEK

Feb 2025

Date	SEK-TMT	TMT-SEK
01 Feb 2025	1 SEK = 0.3163 TMT	1 TMT = 3.1615 SEK
02 Feb 2025	1 SEK = 0.3162 TMT	1 TMT = 3.1624 SEK
03 Feb 2025	1 SEK = 0.3139 TMT	1 TMT = 3.1862 SEK
04 Feb 2025	1 SEK = 0.3166 TMT	1 TMT = 3.1584 SEK
05 Feb 2025	1 SEK = 0.3211 TMT	1 TMT = 3.1139 SEK
06 Feb 2025	1 SEK = 0.3215 TMT	1 TMT = 3.1108 SEK
07 Feb 2025	1 SEK = 0.3217 TMT	1 TMT = 3.1084 SEK
08 Feb 2025	1 SEK = 0.3206 TMT	1 TMT = 3.1189 SEK
09 Feb 2025	1 SEK = 0.3206 TMT	1 TMT = 3.1189 SEK
10 Feb 2025	1 SEK = 0.3214 TMT	1 TMT = 3.1115 SEK
11 Feb 2025	1 SEK = 0.3209 TMT	1 TMT = 3.1162 SEK
12 Feb 2025	1 SEK = 0.3228 TMT	1 TMT = 3.0978 SEK
13 Feb 2025	1 SEK = 0.3219 TMT	1 TMT = 3.1062 SEK
14 Feb 2025	1 SEK = 0.327 TMT	1 TMT = 3.0582 SEK
15 Feb 2025	1 SEK = 0.3273 TMT	1 TMT = 3.0557 SEK
16 Feb 2025	1 SEK = 0.3273 TMT	1 TMT = 3.0557 SEK
17 Feb 2025	1 SEK = 0.3269 TMT	1 TMT = 3.0592 SEK
18 Feb 2025	1 SEK = 0.3264 TMT	1 TMT = 3.0639 SEK
19 Feb 2025	1 SEK = 0.326 TMT	1 TMT = 3.0672 SEK
20 Feb 2025	1 SEK = 0.327 TMT	1 TMT = 3.0582 SEK
21 Feb 2025	1 SEK = 0.33 TMT	1 TMT = 3.0305 SEK
22 Feb 2025	1 SEK = 0.3286 TMT	1 TMT = 3.0435 SEK
23 Feb 2025	1 SEK = 0.3286 TMT	1 TMT = 3.0435 SEK
24 Feb 2025	1 SEK = 0.3283 TMT	1 TMT = 3.0459 SEK
25 Feb 2025	1 SEK = 0.3304 TMT	1 TMT = 3.0267 SEK
26 Feb 2025	1 SEK = 0.3295 TMT	1 TMT = 3.0352 SEK
27 Feb 2025	1 SEK = 0.3283 TMT	1 TMT = 3.0462 SEK
28 Feb 2025	1 SEK = 0.3254 TMT	1 TMT = 3.0735 SEK

Mar 2025

Date	SEK-TMT	TMT-SEK
01 Mar 2025	1 SEK = 0.3254 TMT	1 TMT = 3.0731 SEK
02 Mar 2025	1 SEK = 0.3251 TMT	1 TMT = 3.0763 SEK
03 Mar 2025	1 SEK = 0.3286 TMT	1 TMT = 3.0432 SEK
04 Mar 2025	1 SEK = 0.3332 TMT	1 TMT = 3.001 SEK
05 Mar 2025	1 SEK = 0.3408 TMT	1 TMT = 2.9343 SEK
06 Mar 2025	1 SEK = 0.3445 TMT	1 TMT = 2.9031 SEK
07 Mar 2025	1 SEK = 0.3464 TMT	1 TMT = 2.8868 SEK
08 Mar 2025	1 SEK = 0.3465 TMT	1 TMT = 2.886 SEK
09 Mar 2025	1 SEK = 0.348 TMT	1 TMT = 2.8736 SEK
10 Mar 2025	1 SEK = 0.3461 TMT	1 TMT = 2.8893 SEK
11 Mar 2025	1 SEK = 0.3479 TMT	1 TMT = 2.8744 SEK
12 Mar 2025	1 SEK = 0.3474 TMT	1 TMT = 2.8787 SEK
13 Mar 2025	1 SEK = 0.3443 TMT	1 TMT = 2.9048 SEK
14 Mar 2025	1 SEK = 0.3455 TMT	1 TMT = 2.894 SEK
15 Mar 2025	1 SEK = 0.3465 TMT	1 TMT = 2.8859 SEK
16 Mar 2025	1 SEK = 0.3459 TMT	1 TMT = 2.8912 SEK
17 Mar 2025	1 SEK = 0.3467 TMT	1 TMT = 2.8841 SEK
18 Mar 2025	1 SEK = 0.3464 TMT	1 TMT = 2.8868 SEK
19 Mar 2025	1 SEK = 0.3467 TMT	1 TMT = 2.8842 SEK
20 Mar 2025	1 SEK = 0.3435 TMT	1 TMT = 2.9113 SEK
21 Mar 2025	1 SEK = 0.3463 TMT	1 TMT = 2.8874 SEK
22 Mar 2025	1 SEK = 0.3453 TMT	1 TMT = 2.8964 SEK
23 Mar 2025	1 SEK = 0.3448 TMT	1 TMT = 2.8999 SEK
24 Mar 2025	1 SEK = 0.3453 TMT	1 TMT = 2.8961 SEK
25 Mar 2025	1 SEK = 0.3499 TMT	1 TMT = 2.8583 SEK
26 Mar 2025	1 SEK = 0.3483 TMT	1 TMT = 2.8711 SEK
27 Mar 2025	1 SEK = 0.3498 TMT	1 TMT = 2.8588 SEK
28 Mar 2025	1 SEK = 0.3483 TMT	1 TMT = 2.8707 SEK
29 Mar 2025	1 SEK = 0.3492 TMT	1 TMT = 2.864 SEK
30 Mar 2025	1 SEK = 0.3495 TMT	1 TMT = 2.8614 SEK
31 Mar 2025	1 SEK = 0.3491 TMT	1 TMT = 2.8643 SEK

Apr 2025

Date	SEK-TMT	TMT-SEK
01 Apr 2025	1 SEK = 0.349 TMT	1 TMT = 2.8653 SEK
02 Apr 2025	1 SEK = 0.3514 TMT	1 TMT = 2.8454 SEK
03 Apr 2025	1 SEK = 0.3617 TMT	1 TMT = 2.765 SEK
04 Apr 2025	1 SEK = 0.3528 TMT	1 TMT = 2.8343 SEK
05 Apr 2025	1 SEK = 0.3503 TMT	1 TMT = 2.8549 SEK
06 Apr 2025	1 SEK = 0.3503 TMT	1 TMT = 2.8549 SEK
07 Apr 2025	1 SEK = 0.3467 TMT	1 TMT = 2.884 SEK
08 Apr 2025	1 SEK = 0.3486 TMT	1 TMT = 2.8689 SEK
09 Apr 2025	1 SEK = 0.3504 TMT	1 TMT = 2.854 SEK
10 Apr 2025	1 SEK = 0.3527 TMT	1 TMT = 2.8356 SEK
11 Apr 2025	1 SEK = 0.357 TMT	1 TMT = 2.8011 SEK
12 Apr 2025	1 SEK = 0.3581 TMT	1 TMT = 2.7925 SEK
13 Apr 2025	1 SEK = 0.3581 TMT	1 TMT = 2.7922 SEK
14 Apr 2025	1 SEK = 0.3629 TMT	1 TMT = 2.7553 SEK
15 Apr 2025	1 SEK = 0.359 TMT	1 TMT = 2.7853 SEK
16 Apr 2025	1 SEK = 0.3563 TMT	1 TMT = 2.8066 SEK
17 Apr 2025	1 SEK = 0.3616 TMT	1 TMT = 2.7657 SEK
18 Apr 2025	1 SEK = 0.3638 TMT	1 TMT = 2.7486 SEK
19 Apr 2025	1 SEK = 0.3633 TMT	1 TMT = 2.7525 SEK
20 Apr 2025	1 SEK = 0.3638 TMT	1 TMT = 2.7486 SEK
21 Apr 2025	1 SEK = 0.3638 TMT	1 TMT = 2.7486 SEK
22 Apr 2025	1 SEK = 0.3675 TMT	1 TMT = 2.7213 SEK
23 Apr 2025	1 SEK = 0.3663 TMT	1 TMT = 2.73 SEK
24 Apr 2025	1 SEK = 0.3657 TMT	1 TMT = 2.7344 SEK
25 Apr 2025	1 SEK = 0.3628 TMT	1 TMT = 2.7561 SEK
26 Apr 2025	1 SEK = 0.3624 TMT	1 TMT = 2.759 SEK
27 Apr 2025	1 SEK = 0.3623 TMT	1 TMT = 2.76 SEK
28 Apr 2025	1 SEK = 0.3628 TMT	1 TMT = 2.756 SEK
29 Apr 2025	1 SEK = 0.3627 TMT	1 TMT = 2.7574 SEK
30 Apr 2025	1 SEK = 0.3642 TMT	1 TMT = 2.7456 SEK

May 2025

Date	SEK-TMT	TMT-SEK
01 May 2025	1 SEK = 0.3606 TMT	1 TMT = 2.7731 SEK
02 May 2025	1 SEK = 0.3626 TMT	1 TMT = 2.7582 SEK
03 May 2025	1 SEK = 0.3625 TMT	1 TMT = 2.7585 SEK
04 May 2025	1 SEK = 0.3624 TMT	1 TMT = 2.7592 SEK
05 May 2025	1 SEK = 0.3632 TMT	1 TMT = 2.7533 SEK
06 May 2025	1 SEK = 0.3633 TMT	1 TMT = 2.7529 SEK
07 May 2025	1 SEK = 0.3647 TMT	1 TMT = 2.7417 SEK
08 May 2025	1 SEK = 0.363 TMT	1 TMT = 2.7549 SEK
09 May 2025	1 SEK = 0.3618 TMT	1 TMT = 2.7643 SEK
10 May 2025	1 SEK = 0.3614 TMT	1 TMT = 2.767 SEK
11 May 2025	1 SEK = 0.3614 TMT	1 TMT = 2.767 SEK
12 May 2025	1 SEK = 0.3581 TMT	1 TMT = 2.7924 SEK
13 May 2025	1 SEK = 0.3595 TMT	1 TMT = 2.7813 SEK
14 May 2025	1 SEK = 0.362 TMT	1 TMT = 2.7622 SEK
15 May 2025	1 SEK = 0.3599 TMT	1 TMT = 2.7787 SEK
16 May 2025	1 SEK = 0.3592 TMT	1 TMT = 2.7842 SEK
17 May 2025	1 SEK = 0.3587 TMT	1 TMT = 2.7878 SEK
18 May 2025	1 SEK = 0.3584 TMT	1 TMT = 2.7899 SEK
19 May 2025	1 SEK = 0.3624 TMT	1 TMT = 2.7597 SEK
20 May 2025	1 SEK = 0.3624 TMT	1 TMT = 2.7596 SEK
21 May 2025	1 SEK = 0.366 TMT	1 TMT = 2.7321 SEK
22 May 2025	1 SEK = 0.3654 TMT	1 TMT = 2.7368 SEK
23 May 2025	1 SEK = 0.3684 TMT	1 TMT = 2.7148 SEK
24 May 2025	1 SEK = 0.3679 TMT	1 TMT = 2.7185 SEK
25 May 2025	1 SEK = 0.3677 TMT	1 TMT = 2.7197 SEK
26 May 2025	1 SEK = 0.3683 TMT	1 TMT = 2.715 SEK
27 May 2025	1 SEK = 0.366 TMT	1 TMT = 2.7319 SEK
28 May 2025	1 SEK = 0.3649 TMT	1 TMT = 2.7403 SEK
29 May 2025	1 SEK = 0.3638 TMT	1 TMT = 2.7486 SEK
30 May 2025	1 SEK = 0.3657 TMT	1 TMT = 2.7348 SEK
31 May 2025	1 SEK = 0.3654 TMT	1 TMT = 2.7364 SEK

Jun 2025

Date	SEK-TMT	TMT-SEK
01 Jun 2025	1 SEK = 0.3654 TMT	1 TMT = 2.7365 SEK
02 Jun 2025	1 SEK = 0.3687 TMT	1 TMT = 2.7124 SEK
03 Jun 2025	1 SEK = 0.3653 TMT	1 TMT = 2.7375 SEK
04 Jun 2025	1 SEK = 0.3648 TMT	1 TMT = 2.7416 SEK
05 Jun 2025	1 SEK = 0.3656 TMT	1 TMT = 2.7354 SEK
06 Jun 2025	1 SEK = 0.3658 TMT	1 TMT = 2.7337 SEK
07 Jun 2025	1 SEK = 0.363 TMT	1 TMT = 2.7552 SEK
08 Jun 2025	1 SEK = 0.3629 TMT	1 TMT = 2.7556 SEK
09 Jun 2025	1 SEK = 0.364 TMT	1 TMT = 2.7469 SEK
10 Jun 2025	1 SEK = 0.3667 TMT	1 TMT = 2.7272 SEK
11 Jun 2025	1 SEK = 0.3651 TMT	1 TMT = 2.7387 SEK
12 Jun 2025	1 SEK = 0.3711 TMT	1 TMT = 2.6948 SEK
13 Jun 2025	1 SEK = 0.3665 TMT	1 TMT = 2.7282 SEK
14 Jun 2025	1 SEK = 0.3693 TMT	1 TMT = 2.7076 SEK
15 Jun 2025	1 SEK = 0.369 TMT	1 TMT = 2.7097 SEK

SEK-TMT and TMT-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News