> SEK-TND and TND-SEK exchange rates - 2025

SEK-TND and TND-SEK exchange rates - 2025

SEK-TND and TND-SEK exchange rates

Check below the exchange rates for SEK-TND and TND-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SEK = 0.3029 TND

1 TND = 3.3016 SEK

1Y 2Y 3Y

SEK to TNDTND to SEK

Jan 2025

Date	SEK-TND	TND-SEK
01 Jan 2025	1 SEK = 0.2868 TND	1 TND = 3.4863 SEK
02 Jan 2025	1 SEK = 0.2901 TND	1 TND = 3.4472 SEK
03 Jan 2025	1 SEK = 0.2891 TND	1 TND = 3.4585 SEK
04 Jan 2025	1 SEK = 0.2885 TND	1 TND = 3.4662 SEK
05 Jan 2025	1 SEK = 0.2885 TND	1 TND = 3.4657 SEK
06 Jan 2025	1 SEK = 0.2907 TND	1 TND = 3.4397 SEK
07 Jan 2025	1 SEK = 0.2884 TND	1 TND = 3.4672 SEK
08 Jan 2025	1 SEK = 0.2868 TND	1 TND = 3.4863 SEK
09 Jan 2025	1 SEK = 0.2874 TND	1 TND = 3.4796 SEK
10 Jan 2025	1 SEK = 0.2878 TND	1 TND = 3.475 SEK
11 Jan 2025	1 SEK = 0.2873 TND	1 TND = 3.4808 SEK
12 Jan 2025	1 SEK = 0.2874 TND	1 TND = 3.4796 SEK
13 Jan 2025	1 SEK = 0.2869 TND	1 TND = 3.4856 SEK
14 Jan 2025	1 SEK = 0.2874 TND	1 TND = 3.4796 SEK
15 Jan 2025	1 SEK = 0.2874 TND	1 TND = 3.4797 SEK
16 Jan 2025	1 SEK = 0.2883 TND	1 TND = 3.4684 SEK
17 Jan 2025	1 SEK = 0.2879 TND	1 TND = 3.4735 SEK
18 Jan 2025	1 SEK = 0.2873 TND	1 TND = 3.4812 SEK
19 Jan 2025	1 SEK = 0.2874 TND	1 TND = 3.4798 SEK
20 Jan 2025	1 SEK = 0.2888 TND	1 TND = 3.4629 SEK
21 Jan 2025	1 SEK = 0.2884 TND	1 TND = 3.467 SEK
22 Jan 2025	1 SEK = 0.2896 TND	1 TND = 3.4528 SEK
23 Jan 2025	1 SEK = 0.2899 TND	1 TND = 3.4491 SEK
24 Jan 2025	1 SEK = 0.2911 TND	1 TND = 3.4349 SEK
25 Jan 2025	1 SEK = 0.2908 TND	1 TND = 3.4389 SEK
26 Jan 2025	1 SEK = 0.2906 TND	1 TND = 3.4407 SEK
27 Jan 2025	1 SEK = 0.2904 TND	1 TND = 3.4438 SEK
28 Jan 2025	1 SEK = 0.289 TND	1 TND = 3.4598 SEK
29 Jan 2025	1 SEK = 0.2903 TND	1 TND = 3.4452 SEK
30 Jan 2025	1 SEK = 0.2897 TND	1 TND = 3.4514 SEK
31 Jan 2025	1 SEK = 0.289 TND	1 TND = 3.4607 SEK

Feb 2025

Date	SEK-TND	TND-SEK
01 Feb 2025	1 SEK = 0.2877 TND	1 TND = 3.4756 SEK
02 Feb 2025	1 SEK = 0.2881 TND	1 TND = 3.4709 SEK
03 Feb 2025	1 SEK = 0.2885 TND	1 TND = 3.466 SEK
04 Feb 2025	1 SEK = 0.2904 TND	1 TND = 3.4439 SEK
05 Feb 2025	1 SEK = 0.2916 TND	1 TND = 3.4295 SEK
06 Feb 2025	1 SEK = 0.2929 TND	1 TND = 3.4145 SEK
07 Feb 2025	1 SEK = 0.2938 TND	1 TND = 3.4042 SEK
08 Feb 2025	1 SEK = 0.293 TND	1 TND = 3.4124 SEK
09 Feb 2025	1 SEK = 0.293 TND	1 TND = 3.4124 SEK
10 Feb 2025	1 SEK = 0.2935 TND	1 TND = 3.4073 SEK
11 Feb 2025	1 SEK = 0.294 TND	1 TND = 3.4017 SEK
12 Feb 2025	1 SEK = 0.2931 TND	1 TND = 3.4121 SEK
13 Feb 2025	1 SEK = 0.2924 TND	1 TND = 3.4205 SEK
14 Feb 2025	1 SEK = 0.2951 TND	1 TND = 3.3889 SEK
15 Feb 2025	1 SEK = 0.2952 TND	1 TND = 3.3877 SEK
16 Feb 2025	1 SEK = 0.2952 TND	1 TND = 3.3877 SEK
17 Feb 2025	1 SEK = 0.2961 TND	1 TND = 3.3774 SEK
18 Feb 2025	1 SEK = 0.2955 TND	1 TND = 3.3837 SEK
19 Feb 2025	1 SEK = 0.2955 TND	1 TND = 3.3842 SEK
20 Feb 2025	1 SEK = 0.2969 TND	1 TND = 3.3676 SEK
21 Feb 2025	1 SEK = 0.2974 TND	1 TND = 3.3625 SEK
22 Feb 2025	1 SEK = 0.2969 TND	1 TND = 3.3677 SEK
23 Feb 2025	1 SEK = 0.2969 TND	1 TND = 3.3677 SEK
24 Feb 2025	1 SEK = 0.2978 TND	1 TND = 3.3584 SEK
25 Feb 2025	1 SEK = 0.2964 TND	1 TND = 3.3737 SEK
26 Feb 2025	1 SEK = 0.2971 TND	1 TND = 3.3664 SEK
27 Feb 2025	1 SEK = 0.295 TND	1 TND = 3.3896 SEK
28 Feb 2025	1 SEK = 0.2941 TND	1 TND = 3.4004 SEK

Mar 2025

Date	SEK-TND	TND-SEK
01 Mar 2025	1 SEK = 0.2946 TND	1 TND = 3.3943 SEK
02 Mar 2025	1 SEK = 0.2941 TND	1 TND = 3.4005 SEK
03 Mar 2025	1 SEK = 0.2972 TND	1 TND = 3.3644 SEK
04 Mar 2025	1 SEK = 0.2995 TND	1 TND = 3.3392 SEK
05 Mar 2025	1 SEK = 0.3027 TND	1 TND = 3.3034 SEK
06 Mar 2025	1 SEK = 0.3054 TND	1 TND = 3.2747 SEK
07 Mar 2025	1 SEK = 0.3059 TND	1 TND = 3.2695 SEK
08 Mar 2025	1 SEK = 0.3073 TND	1 TND = 3.2536 SEK
09 Mar 2025	1 SEK = 0.3066 TND	1 TND = 3.2616 SEK
10 Mar 2025	1 SEK = 0.305 TND	1 TND = 3.2787 SEK
11 Mar 2025	1 SEK = 0.3072 TND	1 TND = 3.2548 SEK
12 Mar 2025	1 SEK = 0.306 TND	1 TND = 3.2683 SEK
13 Mar 2025	1 SEK = 0.3028 TND	1 TND = 3.3022 SEK
14 Mar 2025	1 SEK = 0.3051 TND	1 TND = 3.2776 SEK
15 Mar 2025	1 SEK = 0.3043 TND	1 TND = 3.2864 SEK
16 Mar 2025	1 SEK = 0.3036 TND	1 TND = 3.2936 SEK
17 Mar 2025	1 SEK = 0.3049 TND	1 TND = 3.2802 SEK
18 Mar 2025	1 SEK = 0.3053 TND	1 TND = 3.2759 SEK
19 Mar 2025	1 SEK = 0.3053 TND	1 TND = 3.2759 SEK
20 Mar 2025	1 SEK = 0.3032 TND	1 TND = 3.2985 SEK
21 Mar 2025	1 SEK = 0.306 TND	1 TND = 3.2684 SEK
22 Mar 2025	1 SEK = 0.3052 TND	1 TND = 3.2768 SEK
23 Mar 2025	1 SEK = 0.3039 TND	1 TND = 3.2908 SEK
24 Mar 2025	1 SEK = 0.3043 TND	1 TND = 3.2863 SEK
25 Mar 2025	1 SEK = 0.3107 TND	1 TND = 3.2186 SEK
26 Mar 2025	1 SEK = 0.3092 TND	1 TND = 3.2345 SEK
27 Mar 2025	1 SEK = 0.3099 TND	1 TND = 3.2271 SEK
28 Mar 2025	1 SEK = 0.31 TND	1 TND = 3.2261 SEK
29 Mar 2025	1 SEK = 0.3102 TND	1 TND = 3.2241 SEK
30 Mar 2025	1 SEK = 0.3105 TND	1 TND = 3.2204 SEK
31 Mar 2025	1 SEK = 0.3104 TND	1 TND = 3.2214 SEK

Apr 2025

Date	SEK-TND	TND-SEK
01 Apr 2025	1 SEK = 0.3101 TND	1 TND = 3.2249 SEK
02 Apr 2025	1 SEK = 0.3112 TND	1 TND = 3.2136 SEK
03 Apr 2025	1 SEK = 0.3199 TND	1 TND = 3.1262 SEK
04 Apr 2025	1 SEK = 0.308 TND	1 TND = 3.2469 SEK
05 Apr 2025	1 SEK = 0.3084 TND	1 TND = 3.243 SEK
06 Apr 2025	1 SEK = 0.3084 TND	1 TND = 3.243 SEK
07 Apr 2025	1 SEK = 0.304 TND	1 TND = 3.2891 SEK
08 Apr 2025	1 SEK = 0.3069 TND	1 TND = 3.2581 SEK
09 Apr 2025	1 SEK = 0.3075 TND	1 TND = 3.2523 SEK
10 Apr 2025	1 SEK = 0.31 TND	1 TND = 3.226 SEK
11 Apr 2025	1 SEK = 0.3094 TND	1 TND = 3.2325 SEK
12 Apr 2025	1 SEK = 0.3073 TND	1 TND = 3.2543 SEK
13 Apr 2025	1 SEK = 0.3053 TND	1 TND = 3.2751 SEK
14 Apr 2025	1 SEK = 0.3092 TND	1 TND = 3.2343 SEK
15 Apr 2025	1 SEK = 0.3073 TND	1 TND = 3.2544 SEK
16 Apr 2025	1 SEK = 0.3062 TND	1 TND = 3.2653 SEK
17 Apr 2025	1 SEK = 0.3079 TND	1 TND = 3.2481 SEK
18 Apr 2025	1 SEK = 0.3106 TND	1 TND = 3.2196 SEK
19 Apr 2025	1 SEK = 0.3102 TND	1 TND = 3.2241 SEK
20 Apr 2025	1 SEK = 0.3106 TND	1 TND = 3.2196 SEK
21 Apr 2025	1 SEK = 0.3106 TND	1 TND = 3.2196 SEK
22 Apr 2025	1 SEK = 0.3109 TND	1 TND = 3.2169 SEK
23 Apr 2025	1 SEK = 0.3125 TND	1 TND = 3.1999 SEK
24 Apr 2025	1 SEK = 0.3108 TND	1 TND = 3.2174 SEK
25 Apr 2025	1 SEK = 0.3097 TND	1 TND = 3.2292 SEK
26 Apr 2025	1 SEK = 0.3094 TND	1 TND = 3.2323 SEK
27 Apr 2025	1 SEK = 0.3093 TND	1 TND = 3.2335 SEK
28 Apr 2025	1 SEK = 0.3084 TND	1 TND = 3.2426 SEK
29 Apr 2025	1 SEK = 0.3099 TND	1 TND = 3.2273 SEK
30 Apr 2025	1 SEK = 0.3081 TND	1 TND = 3.2456 SEK

May 2025

Date	SEK-TND	TND-SEK
01 May 2025	1 SEK = 0.3069 TND	1 TND = 3.2581 SEK
02 May 2025	1 SEK = 0.3108 TND	1 TND = 3.217 SEK
03 May 2025	1 SEK = 0.3115 TND	1 TND = 3.2105 SEK
04 May 2025	1 SEK = 0.3114 TND	1 TND = 3.2114 SEK
05 May 2025	1 SEK = 0.3102 TND	1 TND = 3.2234 SEK
06 May 2025	1 SEK = 0.3113 TND	1 TND = 3.2121 SEK
07 May 2025	1 SEK = 0.3123 TND	1 TND = 3.2025 SEK
08 May 2025	1 SEK = 0.3103 TND	1 TND = 3.223 SEK
09 May 2025	1 SEK = 0.3101 TND	1 TND = 3.2245 SEK
10 May 2025	1 SEK = 0.3106 TND	1 TND = 3.22 SEK
11 May 2025	1 SEK = 0.3106 TND	1 TND = 3.22 SEK
12 May 2025	1 SEK = 0.3099 TND	1 TND = 3.2273 SEK
13 May 2025	1 SEK = 0.3118 TND	1 TND = 3.2069 SEK
14 May 2025	1 SEK = 0.3121 TND	1 TND = 3.2045 SEK
15 May 2025	1 SEK = 0.3101 TND	1 TND = 3.2246 SEK
16 May 2025	1 SEK = 0.3088 TND	1 TND = 3.2381 SEK
17 May 2025	1 SEK = 0.3096 TND	1 TND = 3.2303 SEK
18 May 2025	1 SEK = 0.3093 TND	1 TND = 3.2327 SEK
19 May 2025	1 SEK = 0.3112 TND	1 TND = 3.2134 SEK
20 May 2025	1 SEK = 0.3101 TND	1 TND = 3.2244 SEK
21 May 2025	1 SEK = 0.3124 TND	1 TND = 3.201 SEK
22 May 2025	1 SEK = 0.3115 TND	1 TND = 3.2102 SEK
23 May 2025	1 SEK = 0.3142 TND	1 TND = 3.1823 SEK
24 May 2025	1 SEK = 0.3132 TND	1 TND = 3.193 SEK
25 May 2025	1 SEK = 0.3131 TND	1 TND = 3.1944 SEK
26 May 2025	1 SEK = 0.3131 TND	1 TND = 3.1935 SEK
27 May 2025	1 SEK = 0.3118 TND	1 TND = 3.2073 SEK
28 May 2025	1 SEK = 0.3115 TND	1 TND = 3.2104 SEK
29 May 2025	1 SEK = 0.3116 TND	1 TND = 3.209 SEK
30 May 2025	1 SEK = 0.3117 TND	1 TND = 3.2081 SEK
31 May 2025	1 SEK = 0.3115 TND	1 TND = 3.21 SEK

Jun 2025

Date	SEK-TND	TND-SEK
01 Jun 2025	1 SEK = 0.3115 TND	1 TND = 3.2101 SEK
02 Jun 2025	1 SEK = 0.3126 TND	1 TND = 3.1987 SEK
03 Jun 2025	1 SEK = 0.3104 TND	1 TND = 3.2219 SEK
04 Jun 2025	1 SEK = 0.3101 TND	1 TND = 3.2245 SEK
05 Jun 2025	1 SEK = 0.3109 TND	1 TND = 3.2167 SEK
06 Jun 2025	1 SEK = 0.3091 TND	1 TND = 3.2352 SEK
07 Jun 2025	1 SEK = 0.3081 TND	1 TND = 3.2459 SEK
08 Jun 2025	1 SEK = 0.308 TND	1 TND = 3.2464 SEK
09 Jun 2025	1 SEK = 0.3095 TND	1 TND = 3.2308 SEK
10 Jun 2025	1 SEK = 0.3114 TND	1 TND = 3.2114 SEK
11 Jun 2025	1 SEK = 0.3098 TND	1 TND = 3.2282 SEK
12 Jun 2025	1 SEK = 0.3136 TND	1 TND = 3.1885 SEK
13 Jun 2025	1 SEK = 0.3101 TND	1 TND = 3.2245 SEK
14 Jun 2025	1 SEK = 0.3109 TND	1 TND = 3.2169 SEK
15 Jun 2025	1 SEK = 0.3106 TND	1 TND = 3.2193 SEK
16 Jun 2025	1 SEK = 0.3115 TND	1 TND = 3.2102 SEK
17 Jun 2025	1 SEK = 0.3122 TND	1 TND = 3.2034 SEK
18 Jun 2025	1 SEK = 0.3091 TND	1 TND = 3.2357 SEK
19 Jun 2025	1 SEK = 0.3074 TND	1 TND = 3.2526 SEK
20 Jun 2025	1 SEK = 0.3068 TND	1 TND = 3.2592 SEK
21 Jun 2025	1 SEK = 0.3062 TND	1 TND = 3.2657 SEK
22 Jun 2025	1 SEK = 0.3062 TND	1 TND = 3.2657 SEK
23 Jun 2025	1 SEK = 0.3042 TND	1 TND = 3.2876 SEK
24 Jun 2025	1 SEK = 0.3091 TND	1 TND = 3.2352 SEK
25 Jun 2025	1 SEK = 0.3091 TND	1 TND = 3.2354 SEK
26 Jun 2025	1 SEK = 0.3115 TND	1 TND = 3.2105 SEK
27 Jun 2025	1 SEK = 0.3078 TND	1 TND = 3.249 SEK
28 Jun 2025	1 SEK = 0.3081 TND	1 TND = 3.2458 SEK
29 Jun 2025	1 SEK = 0.3078 TND	1 TND = 3.2484 SEK
30 Jun 2025	1 SEK = 0.3075 TND	1 TND = 3.2518 SEK

Jul 2025

Date	SEK-TND	TND-SEK
01 Jul 2025	1 SEK = 0.3084 TND	1 TND = 3.2425 SEK
02 Jul 2025	1 SEK = 0.3061 TND	1 TND = 3.2671 SEK
03 Jul 2025	1 SEK = 0.3048 TND	1 TND = 3.2811 SEK
04 Jul 2025	1 SEK = 0.3048 TND	1 TND = 3.2812 SEK
05 Jul 2025	1 SEK = 0.3047 TND	1 TND = 3.2823 SEK
06 Jul 2025	1 SEK = 0.3047 TND	1 TND = 3.2823 SEK
07 Jul 2025	1 SEK = 0.3064 TND	1 TND = 3.2639 SEK
08 Jul 2025	1 SEK = 0.3058 TND	1 TND = 3.2704 SEK
09 Jul 2025	1 SEK = 0.3062 TND	1 TND = 3.2655 SEK
10 Jul 2025	1 SEK = 0.3069 TND	1 TND = 3.2585 SEK
11 Jul 2025	1 SEK = 0.3066 TND	1 TND = 3.2613 SEK
12 Jul 2025	1 SEK = 0.3059 TND	1 TND = 3.2686 SEK
13 Jul 2025	1 SEK = 0.3059 TND	1 TND = 3.2693 SEK
14 Jul 2025	1 SEK = 0.3057 TND	1 TND = 3.2714 SEK
15 Jul 2025	1 SEK = 0.3036 TND	1 TND = 3.294 SEK
16 Jul 2025	1 SEK = 0.3016 TND	1 TND = 3.3155 SEK
17 Jul 2025	1 SEK = 0.3013 TND	1 TND = 3.3184 SEK
18 Jul 2025	1 SEK = 0.3041 TND	1 TND = 3.2887 SEK
19 Jul 2025	1 SEK = 0.3041 TND	1 TND = 3.2882 SEK
20 Jul 2025	1 SEK = 0.3044 TND	1 TND = 3.2853 SEK
21 Jul 2025	1 SEK = 0.3053 TND	1 TND = 3.2751 SEK
22 Jul 2025	1 SEK = 0.3054 TND	1 TND = 3.274 SEK
23 Jul 2025	1 SEK = 0.3069 TND	1 TND = 3.2587 SEK
24 Jul 2025	1 SEK = 0.306 TND	1 TND = 3.2685 SEK
25 Jul 2025	1 SEK = 0.3068 TND	1 TND = 3.2599 SEK
26 Jul 2025	1 SEK = 0.3062 TND	1 TND = 3.2663 SEK
27 Jul 2025	1 SEK = 0.3062 TND	1 TND = 3.2663 SEK
28 Jul 2025	1 SEK = 0.3062 TND	1 TND = 3.2654 SEK
29 Jul 2025	1 SEK = 0.3059 TND	1 TND = 3.269 SEK
30 Jul 2025	1 SEK = 0.3053 TND	1 TND = 3.2749 SEK
31 Jul 2025	1 SEK = 0.3042 TND	1 TND = 3.2876 SEK

Aug 2025

Date	SEK-TND	TND-SEK
01 Aug 2025	1 SEK = 0.3029 TND	1 TND = 3.3009 SEK
02 Aug 2025	1 SEK = 0.3034 TND	1 TND = 3.2959 SEK

SEK-TND and TND-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News