currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-TND and TND-SEK exchange rates - 2026

SEK-TND and TND-SEK exchange rates - 2026

SEK-TND and TND-SEK exchange rates

Check below the exchange rates for SEK-TND and TND-SEK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 SEK = 0.3194 TND
1 TND = 3.1306 SEK
1Y 2Y 3Y

Jan 2026

DateSEK-TNDTND-SEK
01 Jan 2026 1 SEK = 0.3163 TND 1 TND = 3.1619 SEK
02 Jan 2026 1 SEK = 0.3162 TND 1 TND = 3.1628 SEK
03 Jan 2026 1 SEK = 0.3159 TND 1 TND = 3.1651 SEK
04 Jan 2026 1 SEK = 0.3159 TND 1 TND = 3.1651 SEK
05 Jan 2026 1 SEK = 0.3168 TND 1 TND = 3.1567 SEK
06 Jan 2026 1 SEK = 0.3163 TND 1 TND = 3.1613 SEK
07 Jan 2026 1 SEK = 0.3179 TND 1 TND = 3.1453 SEK
08 Jan 2026 1 SEK = 0.3173 TND 1 TND = 3.1518 SEK
09 Jan 2026 1 SEK = 0.3173 TND 1 TND = 3.1516 SEK
10 Jan 2026 1 SEK = 0.3147 TND 1 TND = 3.1775 SEK
11 Jan 2026 1 SEK = 0.3147 TND 1 TND = 3.1775 SEK
12 Jan 2026 1 SEK = 0.3187 TND 1 TND = 3.1377 SEK
13 Jan 2026 1 SEK = 0.3184 TND 1 TND = 3.1405 SEK
14 Jan 2026 1 SEK = 0.3184 TND 1 TND = 3.1407 SEK
15 Jan 2026 1 SEK = 0.3186 TND 1 TND = 3.1388 SEK
16 Jan 2026 1 SEK = 0.318 TND 1 TND = 3.1445 SEK
17 Jan 2026 1 SEK = 0.3184 TND 1 TND = 3.1403 SEK
18 Jan 2026 1 SEK = 0.3184 TND 1 TND = 3.1403 SEK
19 Jan 2026 1 SEK = 0.3174 TND 1 TND = 3.1503 SEK
20 Jan 2026 1 SEK = 0.3197 TND 1 TND = 3.1282 SEK
21 Jan 2026 1 SEK = 0.3206 TND 1 TND = 3.1189 SEK
22 Jan 2026 1 SEK = 0.3225 TND 1 TND = 3.1007 SEK
23 Jan 2026 1 SEK = 0.3226 TND 1 TND = 3.0996 SEK
24 Jan 2026 1 SEK = 0.3228 TND 1 TND = 3.0982 SEK
25 Jan 2026 1 SEK = 0.3228 TND 1 TND = 3.0982 SEK
26 Jan 2026 1 SEK = 0.322 TND 1 TND = 3.1058 SEK
27 Jan 2026 1 SEK = 0.3236 TND 1 TND = 3.0899 SEK
28 Jan 2026 1 SEK = 0.3237 TND 1 TND = 3.0889 SEK
29 Jan 2026 1 SEK = 0.3236 TND 1 TND = 3.0905 SEK
30 Jan 2026 1 SEK = 0.3255 TND 1 TND = 3.0718 SEK
31 Jan 2026 1 SEK = 0.3188 TND 1 TND = 3.1372 SEK

Feb 2026

DateSEK-TNDTND-SEK
01 Feb 2026 1 SEK = 0.3245 TND 1 TND = 3.0819 SEK
02 Feb 2026 1 SEK = 0.3236 TND 1 TND = 3.0901 SEK
03 Feb 2026 1 SEK = 0.3229 TND 1 TND = 3.0972 SEK
04 Feb 2026 1 SEK = 0.3231 TND 1 TND = 3.0955 SEK
05 Feb 2026 1 SEK = 0.3214 TND 1 TND = 3.1113 SEK
06 Feb 2026 1 SEK = 0.3204 TND 1 TND = 3.1215 SEK
07 Feb 2026 1 SEK = 0.3156 TND 1 TND = 3.1688 SEK
08 Feb 2026 1 SEK = 0.3205 TND 1 TND = 3.1203 SEK
09 Feb 2026 1 SEK = 0.3213 TND 1 TND = 3.1123 SEK
10 Feb 2026 1 SEK = 0.3227 TND 1 TND = 3.0992 SEK
11 Feb 2026 1 SEK = 0.3241 TND 1 TND = 3.0854 SEK
12 Feb 2026 1 SEK = 0.3245 TND 1 TND = 3.0821 SEK
13 Feb 2026 1 SEK = 0.322 TND 1 TND = 3.1056 SEK
14 Feb 2026 1 SEK = 0.3228 TND 1 TND = 3.0978 SEK
15 Feb 2026 1 SEK = 0.3228 TND 1 TND = 3.0978 SEK
16 Feb 2026 1 SEK = 0.3221 TND 1 TND = 3.1044 SEK
17 Feb 2026 1 SEK = 0.3209 TND 1 TND = 3.1158 SEK
18 Feb 2026 1 SEK = 0.3218 TND 1 TND = 3.1072 SEK
19 Feb 2026 1 SEK = 0.3195 TND 1 TND = 3.1299 SEK
20 Feb 2026 1 SEK = 0.3202 TND 1 TND = 3.1231 SEK
21 Feb 2026 1 SEK = 0.3197 TND 1 TND = 3.1275 SEK
22 Feb 2026 1 SEK = 0.3197 TND 1 TND = 3.1275 SEK
23 Feb 2026 1 SEK = 0.3191 TND 1 TND = 3.1334 SEK
24 Feb 2026 1 SEK = 0.3196 TND 1 TND = 3.1284 SEK
25 Feb 2026 1 SEK = 0.3201 TND 1 TND = 3.1239 SEK
26 Feb 2026 1 SEK = 0.3184 TND 1 TND = 3.1411 SEK
27 Feb 2026 1 SEK = 0.3207 TND 1 TND = 3.1183 SEK
28 Feb 2026 1 SEK = 0.3204 TND 1 TND = 3.1208 SEK

Mar 2026

DateSEK-TNDTND-SEK
01 Mar 2026 1 SEK = 0.3204 TND 1 TND = 3.1208 SEK
02 Mar 2026 1 SEK = 0.3197 TND 1 TND = 3.1282 SEK
03 Mar 2026 1 SEK = 0.3172 TND 1 TND = 3.1524 SEK
04 Mar 2026 1 SEK = 0.3183 TND 1 TND = 3.1415 SEK
05 Mar 2026 1 SEK = 0.3186 TND 1 TND = 3.1387 SEK
06 Mar 2026 1 SEK = 0.3176 TND 1 TND = 3.1484 SEK
07 Mar 2026 1 SEK = 0.3183 TND 1 TND = 3.1422 SEK
08 Mar 2026 1 SEK = 0.3183 TND 1 TND = 3.1422 SEK
09 Mar 2026 1 SEK = 0.3181 TND 1 TND = 3.1437 SEK
10 Mar 2026 1 SEK = 0.3209 TND 1 TND = 3.1167 SEK
11 Mar 2026 1 SEK = 0.3182 TND 1 TND = 3.1431 SEK
12 Mar 2026 1 SEK = 0.3171 TND 1 TND = 3.1539 SEK
13 Mar 2026 1 SEK = 0.3154 TND 1 TND = 3.1702 SEK
14 Mar 2026 1 SEK = 0.3119 TND 1 TND = 3.206 SEK
15 Mar 2026 1 SEK = 0.3119 TND 1 TND = 3.206 SEK
16 Mar 2026 1 SEK = 0.3149 TND 1 TND = 3.1754 SEK
17 Mar 2026 1 SEK = 0.3148 TND 1 TND = 3.1768 SEK

SEK-TND and TND-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats