currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-TZS and TZS-SEK exchange rates - 2025

SEK-TZS and TZS-SEK exchange rates - 2025

SEK-TZS and TZS-SEK exchange rates

Check below the exchange rates for SEK-TZS and TZS-SEK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SEK = 256.5324 TZS
1 TZS = 0.0039 SEK
1Y 2Y 3Y

Jan 2025

DateSEK-TZSTZS-SEK
01 Jan 2025 1 SEK = 220.968 TZS 1 TZS = 0.0045 SEK
02 Jan 2025 1 SEK = 220.0617 TZS 1 TZS = 0.0045 SEK
03 Jan 2025 1 SEK = 221.9338 TZS 1 TZS = 0.0045 SEK
04 Jan 2025 1 SEK = 221.4846 TZS 1 TZS = 0.0045 SEK
05 Jan 2025 1 SEK = 221.5173 TZS 1 TZS = 0.0045 SEK
06 Jan 2025 1 SEK = 226.0554 TZS 1 TZS = 0.0044 SEK
07 Jan 2025 1 SEK = 224.4934 TZS 1 TZS = 0.0045 SEK
08 Jan 2025 1 SEK = 222.4183 TZS 1 TZS = 0.0045 SEK
09 Jan 2025 1 SEK = 223.0901 TZS 1 TZS = 0.0045 SEK
10 Jan 2025 1 SEK = 224.4572 TZS 1 TZS = 0.0045 SEK
11 Jan 2025 1 SEK = 225.2666 TZS 1 TZS = 0.0044 SEK
12 Jan 2025 1 SEK = 225.3423 TZS 1 TZS = 0.0044 SEK
13 Jan 2025 1 SEK = 220.7779 TZS 1 TZS = 0.0045 SEK
14 Jan 2025 1 SEK = 224.8438 TZS 1 TZS = 0.0044 SEK
15 Jan 2025 1 SEK = 225.3004 TZS 1 TZS = 0.0044 SEK
16 Jan 2025 1 SEK = 225.8795 TZS 1 TZS = 0.0044 SEK
17 Jan 2025 1 SEK = 226.3573 TZS 1 TZS = 0.0044 SEK
18 Jan 2025 1 SEK = 225.9257 TZS 1 TZS = 0.0044 SEK
19 Jan 2025 1 SEK = 226.012 TZS 1 TZS = 0.0044 SEK
20 Jan 2025 1 SEK = 226.5796 TZS 1 TZS = 0.0044 SEK
21 Jan 2025 1 SEK = 227.7422 TZS 1 TZS = 0.0044 SEK
22 Jan 2025 1 SEK = 228.3672 TZS 1 TZS = 0.0044 SEK
23 Jan 2025 1 SEK = 228.3557 TZS 1 TZS = 0.0044 SEK
24 Jan 2025 1 SEK = 232.9192 TZS 1 TZS = 0.0043 SEK
25 Jan 2025 1 SEK = 232.7164 TZS 1 TZS = 0.0043 SEK
26 Jan 2025 1 SEK = 232.5966 TZS 1 TZS = 0.0043 SEK
27 Jan 2025 1 SEK = 232.5505 TZS 1 TZS = 0.0043 SEK
28 Jan 2025 1 SEK = 229.0294 TZS 1 TZS = 0.0044 SEK
29 Jan 2025 1 SEK = 231.1743 TZS 1 TZS = 0.0043 SEK
30 Jan 2025 1 SEK = 231.5693 TZS 1 TZS = 0.0043 SEK
31 Jan 2025 1 SEK = 230.7841 TZS 1 TZS = 0.0043 SEK

Feb 2025

DateSEK-TZSTZS-SEK
01 Feb 2025 1 SEK = 229.7959 TZS 1 TZS = 0.0044 SEK
02 Feb 2025 1 SEK = 230.0187 TZS 1 TZS = 0.0043 SEK
03 Feb 2025 1 SEK = 229.8092 TZS 1 TZS = 0.0044 SEK
04 Feb 2025 1 SEK = 230.2973 TZS 1 TZS = 0.0043 SEK
05 Feb 2025 1 SEK = 233.7447 TZS 1 TZS = 0.0043 SEK
06 Feb 2025 1 SEK = 232.9709 TZS 1 TZS = 0.0043 SEK
07 Feb 2025 1 SEK = 235.5186 TZS 1 TZS = 0.0042 SEK
08 Feb 2025 1 SEK = 235.8283 TZS 1 TZS = 0.0042 SEK
09 Feb 2025 1 SEK = 235.8283 TZS 1 TZS = 0.0042 SEK
10 Feb 2025 1 SEK = 235.4289 TZS 1 TZS = 0.0042 SEK
11 Feb 2025 1 SEK = 237.4645 TZS 1 TZS = 0.0042 SEK
12 Feb 2025 1 SEK = 239.1163 TZS 1 TZS = 0.0042 SEK
13 Feb 2025 1 SEK = 239.1516 TZS 1 TZS = 0.0042 SEK
14 Feb 2025 1 SEK = 242.216 TZS 1 TZS = 0.0041 SEK
15 Feb 2025 1 SEK = 242.3993 TZS 1 TZS = 0.0041 SEK
16 Feb 2025 1 SEK = 242.3993 TZS 1 TZS = 0.0041 SEK
17 Feb 2025 1 SEK = 238.1542 TZS 1 TZS = 0.0042 SEK
18 Feb 2025 1 SEK = 242.8122 TZS 1 TZS = 0.0041 SEK
19 Feb 2025 1 SEK = 239.5262 TZS 1 TZS = 0.0042 SEK
20 Feb 2025 1 SEK = 242.8472 TZS 1 TZS = 0.0041 SEK
21 Feb 2025 1 SEK = 243.0164 TZS 1 TZS = 0.0041 SEK
22 Feb 2025 1 SEK = 242.7619 TZS 1 TZS = 0.0041 SEK
23 Feb 2025 1 SEK = 242.7619 TZS 1 TZS = 0.0041 SEK
24 Feb 2025 1 SEK = 244.3557 TZS 1 TZS = 0.0041 SEK
25 Feb 2025 1 SEK = 246.3802 TZS 1 TZS = 0.0041 SEK
26 Feb 2025 1 SEK = 245.907 TZS 1 TZS = 0.0041 SEK
27 Feb 2025 1 SEK = 244.0967 TZS 1 TZS = 0.0041 SEK
28 Feb 2025 1 SEK = 242.3444 TZS 1 TZS = 0.0041 SEK

Mar 2025

DateSEK-TZSTZS-SEK
01 Mar 2025 1 SEK = 241.1721 TZS 1 TZS = 0.0041 SEK
02 Mar 2025 1 SEK = 239.8469 TZS 1 TZS = 0.0042 SEK
03 Mar 2025 1 SEK = 243.0169 TZS 1 TZS = 0.0041 SEK
04 Mar 2025 1 SEK = 251.3465 TZS 1 TZS = 0.004 SEK
05 Mar 2025 1 SEK = 253.9028 TZS 1 TZS = 0.0039 SEK
06 Mar 2025 1 SEK = 259.3328 TZS 1 TZS = 0.0039 SEK
07 Mar 2025 1 SEK = 260.7893 TZS 1 TZS = 0.0038 SEK
08 Mar 2025 1 SEK = 260.8965 TZS 1 TZS = 0.0038 SEK
09 Mar 2025 1 SEK = 262.5494 TZS 1 TZS = 0.0038 SEK
10 Mar 2025 1 SEK = 257.4326 TZS 1 TZS = 0.0039 SEK
11 Mar 2025 1 SEK = 262.2611 TZS 1 TZS = 0.0038 SEK
12 Mar 2025 1 SEK = 262.0207 TZS 1 TZS = 0.0038 SEK
13 Mar 2025 1 SEK = 260.8891 TZS 1 TZS = 0.0038 SEK
14 Mar 2025 1 SEK = 261.662 TZS 1 TZS = 0.0038 SEK
15 Mar 2025 1 SEK = 261.9792 TZS 1 TZS = 0.0038 SEK
16 Mar 2025 1 SEK = 259.5881 TZS 1 TZS = 0.0039 SEK
17 Mar 2025 1 SEK = 261.6072 TZS 1 TZS = 0.0038 SEK
18 Mar 2025 1 SEK = 263.3084 TZS 1 TZS = 0.0038 SEK
19 Mar 2025 1 SEK = 261.8399 TZS 1 TZS = 0.0038 SEK
20 Mar 2025 1 SEK = 259.1537 TZS 1 TZS = 0.0039 SEK
21 Mar 2025 1 SEK = 262.2243 TZS 1 TZS = 0.0038 SEK
22 Mar 2025 1 SEK = 261.0153 TZS 1 TZS = 0.0038 SEK
23 Mar 2025 1 SEK = 258.4088 TZS 1 TZS = 0.0039 SEK
24 Mar 2025 1 SEK = 258.8039 TZS 1 TZS = 0.0039 SEK
25 Mar 2025 1 SEK = 265.48 TZS 1 TZS = 0.0038 SEK
26 Mar 2025 1 SEK = 264.7057 TZS 1 TZS = 0.0038 SEK
27 Mar 2025 1 SEK = 266.087 TZS 1 TZS = 0.0038 SEK
28 Mar 2025 1 SEK = 263.7479 TZS 1 TZS = 0.0038 SEK
29 Mar 2025 1 SEK = 265.4855 TZS 1 TZS = 0.0038 SEK
30 Mar 2025 1 SEK = 261.1588 TZS 1 TZS = 0.0038 SEK
31 Mar 2025 1 SEK = 264.3443 TZS 1 TZS = 0.0038 SEK

Apr 2025

DateSEK-TZSTZS-SEK
01 Apr 2025 1 SEK = 264.2472 TZS 1 TZS = 0.0038 SEK
02 Apr 2025 1 SEK = 265.8351 TZS 1 TZS = 0.0038 SEK
03 Apr 2025 1 SEK = 273.6619 TZS 1 TZS = 0.0037 SEK
04 Apr 2025 1 SEK = 269.6599 TZS 1 TZS = 0.0037 SEK
05 Apr 2025 1 SEK = 269.3795 TZS 1 TZS = 0.0037 SEK
06 Apr 2025 1 SEK = 269.3795 TZS 1 TZS = 0.0037 SEK
07 Apr 2025 1 SEK = 266.6625 TZS 1 TZS = 0.0038 SEK
08 Apr 2025 1 SEK = 267.2235 TZS 1 TZS = 0.0037 SEK
09 Apr 2025 1 SEK = 266.1567 TZS 1 TZS = 0.0038 SEK
10 Apr 2025 1 SEK = 268.9281 TZS 1 TZS = 0.0037 SEK
11 Apr 2025 1 SEK = 272.387 TZS 1 TZS = 0.0037 SEK
12 Apr 2025 1 SEK = 273.6337 TZS 1 TZS = 0.0037 SEK
13 Apr 2025 1 SEK = 272.3742 TZS 1 TZS = 0.0037 SEK
14 Apr 2025 1 SEK = 276.1301 TZS 1 TZS = 0.0036 SEK
15 Apr 2025 1 SEK = 275.1531 TZS 1 TZS = 0.0036 SEK
16 Apr 2025 1 SEK = 273.5956 TZS 1 TZS = 0.0037 SEK
17 Apr 2025 1 SEK = 276.84 TZS 1 TZS = 0.0036 SEK
18 Apr 2025 1 SEK = 279.3578 TZS 1 TZS = 0.0036 SEK
19 Apr 2025 1 SEK = 278.9693 TZS 1 TZS = 0.0036 SEK
20 Apr 2025 1 SEK = 279.3584 TZS 1 TZS = 0.0036 SEK
21 Apr 2025 1 SEK = 279.3577 TZS 1 TZS = 0.0036 SEK
22 Apr 2025 1 SEK = 281.9019 TZS 1 TZS = 0.0035 SEK
23 Apr 2025 1 SEK = 280.7291 TZS 1 TZS = 0.0036 SEK
24 Apr 2025 1 SEK = 280.2749 TZS 1 TZS = 0.0036 SEK
25 Apr 2025 1 SEK = 277.8072 TZS 1 TZS = 0.0036 SEK
26 Apr 2025 1 SEK = 277.7748 TZS 1 TZS = 0.0036 SEK
27 Apr 2025 1 SEK = 277.6709 TZS 1 TZS = 0.0036 SEK
28 Apr 2025 1 SEK = 278.2848 TZS 1 TZS = 0.0036 SEK
29 Apr 2025 1 SEK = 278.4716 TZS 1 TZS = 0.0036 SEK
30 Apr 2025 1 SEK = 279.6512 TZS 1 TZS = 0.0036 SEK

May 2025

DateSEK-TZSTZS-SEK
01 May 2025 1 SEK = 277.5699 TZS 1 TZS = 0.0036 SEK
02 May 2025 1 SEK = 279.2268 TZS 1 TZS = 0.0036 SEK
03 May 2025 1 SEK = 279.5938 TZS 1 TZS = 0.0036 SEK
04 May 2025 1 SEK = 279.5156 TZS 1 TZS = 0.0036 SEK
05 May 2025 1 SEK = 279.9246 TZS 1 TZS = 0.0036 SEK
06 May 2025 1 SEK = 279.292 TZS 1 TZS = 0.0036 SEK
07 May 2025 1 SEK = 282.0939 TZS 1 TZS = 0.0035 SEK
08 May 2025 1 SEK = 278.188 TZS 1 TZS = 0.0036 SEK
09 May 2025 1 SEK = 278.0189 TZS 1 TZS = 0.0036 SEK
10 May 2025 1 SEK = 277.7443 TZS 1 TZS = 0.0036 SEK
11 May 2025 1 SEK = 277.5333 TZS 1 TZS = 0.0036 SEK
12 May 2025 1 SEK = 274.8843 TZS 1 TZS = 0.0036 SEK
13 May 2025 1 SEK = 276.0755 TZS 1 TZS = 0.0036 SEK
14 May 2025 1 SEK = 278.5896 TZS 1 TZS = 0.0036 SEK
15 May 2025 1 SEK = 277.0411 TZS 1 TZS = 0.0036 SEK
16 May 2025 1 SEK = 276.4202 TZS 1 TZS = 0.0036 SEK
17 May 2025 1 SEK = 276.9569 TZS 1 TZS = 0.0036 SEK
18 May 2025 1 SEK = 276.7502 TZS 1 TZS = 0.0036 SEK
19 May 2025 1 SEK = 277.8463 TZS 1 TZS = 0.0036 SEK
20 May 2025 1 SEK = 278.6232 TZS 1 TZS = 0.0036 SEK
21 May 2025 1 SEK = 282.3159 TZS 1 TZS = 0.0035 SEK
22 May 2025 1 SEK = 281.2077 TZS 1 TZS = 0.0036 SEK
23 May 2025 1 SEK = 283.4923 TZS 1 TZS = 0.0035 SEK
24 May 2025 1 SEK = 282.6308 TZS 1 TZS = 0.0035 SEK
25 May 2025 1 SEK = 282.5066 TZS 1 TZS = 0.0035 SEK
26 May 2025 1 SEK = 283.2347 TZS 1 TZS = 0.0035 SEK
27 May 2025 1 SEK = 281.7149 TZS 1 TZS = 0.0035 SEK
28 May 2025 1 SEK = 280.8484 TZS 1 TZS = 0.0036 SEK
29 May 2025 1 SEK = 279.228 TZS 1 TZS = 0.0036 SEK
30 May 2025 1 SEK = 280.7414 TZS 1 TZS = 0.0036 SEK
31 May 2025 1 SEK = 280.9913 TZS 1 TZS = 0.0036 SEK

Jun 2025

DateSEK-TZSTZS-SEK
01 Jun 2025 1 SEK = 280.6969 TZS 1 TZS = 0.0036 SEK
02 Jun 2025 1 SEK = 283.4268 TZS 1 TZS = 0.0035 SEK
03 Jun 2025 1 SEK = 280.301 TZS 1 TZS = 0.0036 SEK
04 Jun 2025 1 SEK = 278.974 TZS 1 TZS = 0.0036 SEK
05 Jun 2025 1 SEK = 280.2653 TZS 1 TZS = 0.0036 SEK
06 Jun 2025 1 SEK = 274.0895 TZS 1 TZS = 0.0036 SEK
07 Jun 2025 1 SEK = 276.0527 TZS 1 TZS = 0.0036 SEK
08 Jun 2025 1 SEK = 276.0111 TZS 1 TZS = 0.0036 SEK
09 Jun 2025 1 SEK = 273.5523 TZS 1 TZS = 0.0037 SEK
10 Jun 2025 1 SEK = 273.184 TZS 1 TZS = 0.0037 SEK
11 Jun 2025 1 SEK = 270.9924 TZS 1 TZS = 0.0037 SEK
12 Jun 2025 1 SEK = 277.2519 TZS 1 TZS = 0.0036 SEK
13 Jun 2025 1 SEK = 271.2384 TZS 1 TZS = 0.0037 SEK
14 Jun 2025 1 SEK = 271.5782 TZS 1 TZS = 0.0037 SEK
15 Jun 2025 1 SEK = 271.3694 TZS 1 TZS = 0.0037 SEK
16 Jun 2025 1 SEK = 272.4824 TZS 1 TZS = 0.0037 SEK

SEK-TZS and TZS-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats