currencystats247.com

CurrencyStats247 > Exchange Rates > SEK-XPF and XPF-SEK exchange rates - 2026

SEK-XPF and XPF-SEK exchange rates - 2026

SEK-XPF and XPF-SEK exchange rates

Check below the exchange rates for SEK-XPF and XPF-SEK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 SEK = 11.1788 XPF
1 XPF = 0.0895 SEK
1Y 2Y 3Y

Jan 2026

DateSEK-XPFXPF-SEK
01 Jan 2026 1 SEK = 11.0229 XPF 1 XPF = 0.0907 SEK
02 Jan 2026 1 SEK = 11.0414 XPF 1 XPF = 0.0906 SEK
03 Jan 2026 1 SEK = 11.0325 XPF 1 XPF = 0.0906 SEK
04 Jan 2026 1 SEK = 11.0325 XPF 1 XPF = 0.0906 SEK
05 Jan 2026 1 SEK = 11.0712 XPF 1 XPF = 0.0903 SEK
06 Jan 2026 1 SEK = 11.0856 XPF 1 XPF = 0.0902 SEK
07 Jan 2026 1 SEK = 11.1093 XPF 1 XPF = 0.09 SEK
08 Jan 2026 1 SEK = 11.088 XPF 1 XPF = 0.0902 SEK
09 Jan 2026 1 SEK = 11.1052 XPF 1 XPF = 0.09 SEK
10 Jan 2026 1 SEK = 11.1404 XPF 1 XPF = 0.0898 SEK
11 Jan 2026 1 SEK = 11.1404 XPF 1 XPF = 0.0898 SEK
12 Jan 2026 1 SEK = 11.1425 XPF 1 XPF = 0.0897 SEK
13 Jan 2026 1 SEK = 11.1398 XPF 1 XPF = 0.0898 SEK
14 Jan 2026 1 SEK = 11.1323 XPF 1 XPF = 0.0898 SEK
15 Jan 2026 1 SEK = 11.1596 XPF 1 XPF = 0.0896 SEK
16 Jan 2026 1 SEK = 11.138 XPF 1 XPF = 0.0898 SEK
17 Jan 2026 1 SEK = 11.1492 XPF 1 XPF = 0.0897 SEK
18 Jan 2026 1 SEK = 11.1492 XPF 1 XPF = 0.0897 SEK
19 Jan 2026 1 SEK = 11.1234 XPF 1 XPF = 0.0899 SEK
20 Jan 2026 1 SEK = 11.1379 XPF 1 XPF = 0.0898 SEK
21 Jan 2026 1 SEK = 11.1952 XPF 1 XPF = 0.0893 SEK
22 Jan 2026 1 SEK = 11.2652 XPF 1 XPF = 0.0888 SEK
23 Jan 2026 1 SEK = 11.2696 XPF 1 XPF = 0.0887 SEK
24 Jan 2026 1 SEK = 11.2744 XPF 1 XPF = 0.0887 SEK
25 Jan 2026 1 SEK = 11.2744 XPF 1 XPF = 0.0887 SEK
26 Jan 2026 1 SEK = 11.2322 XPF 1 XPF = 0.089 SEK
27 Jan 2026 1 SEK = 11.2572 XPF 1 XPF = 0.0888 SEK
28 Jan 2026 1 SEK = 11.2788 XPF 1 XPF = 0.0887 SEK
29 Jan 2026 1 SEK = 11.294 XPF 1 XPF = 0.0885 SEK
30 Jan 2026 1 SEK = 11.3383 XPF 1 XPF = 0.0882 SEK
31 Jan 2026 1 SEK = 11.2789 XPF 1 XPF = 0.0887 SEK

Feb 2026

DateSEK-XPFXPF-SEK
01 Feb 2026 1 SEK = 11.2789 XPF 1 XPF = 0.0887 SEK
02 Feb 2026 1 SEK = 11.2805 XPF 1 XPF = 0.0886 SEK
03 Feb 2026 1 SEK = 11.3062 XPF 1 XPF = 0.0884 SEK
04 Feb 2026 1 SEK = 11.2811 XPF 1 XPF = 0.0886 SEK
05 Feb 2026 1 SEK = 11.2146 XPF 1 XPF = 0.0892 SEK
06 Feb 2026 1 SEK = 11.1782 XPF 1 XPF = 0.0895 SEK
07 Feb 2026 1 SEK = 11.191 XPF 1 XPF = 0.0894 SEK
08 Feb 2026 1 SEK = 11.191 XPF 1 XPF = 0.0894 SEK
09 Feb 2026 1 SEK = 11.1835 XPF 1 XPF = 0.0894 SEK
10 Feb 2026 1 SEK = 11.2398 XPF 1 XPF = 0.089 SEK
11 Feb 2026 1 SEK = 11.2979 XPF 1 XPF = 0.0885 SEK
12 Feb 2026 1 SEK = 11.303 XPF 1 XPF = 0.0885 SEK
13 Feb 2026 1 SEK = 11.2347 XPF 1 XPF = 0.089 SEK
14 Feb 2026 1 SEK = 11.2665 XPF 1 XPF = 0.0888 SEK
15 Feb 2026 1 SEK = 11.2665 XPF 1 XPF = 0.0888 SEK
16 Feb 2026 1 SEK = 11.2426 XPF 1 XPF = 0.0889 SEK
17 Feb 2026 1 SEK = 11.2084 XPF 1 XPF = 0.0892 SEK
18 Feb 2026 1 SEK = 11.2302 XPF 1 XPF = 0.089 SEK
19 Feb 2026 1 SEK = 11.1643 XPF 1 XPF = 0.0896 SEK
20 Feb 2026 1 SEK = 11.1833 XPF 1 XPF = 0.0894 SEK
21 Feb 2026 1 SEK = 11.1723 XPF 1 XPF = 0.0895 SEK
22 Feb 2026 1 SEK = 11.1723 XPF 1 XPF = 0.0895 SEK
23 Feb 2026 1 SEK = 11.1499 XPF 1 XPF = 0.0897 SEK
24 Feb 2026 1 SEK = 11.1538 XPF 1 XPF = 0.0897 SEK
25 Feb 2026 1 SEK = 11.1752 XPF 1 XPF = 0.0895 SEK
26 Feb 2026 1 SEK = 11.1799 XPF 1 XPF = 0.0894 SEK
27 Feb 2026 1 SEK = 11.1926 XPF 1 XPF = 0.0893 SEK
28 Feb 2026 1 SEK = 11.1815 XPF 1 XPF = 0.0894 SEK

Mar 2026

DateSEK-XPFXPF-SEK
01 Mar 2026 1 SEK = 11.1815 XPF 1 XPF = 0.0894 SEK
02 Mar 2026 1 SEK = 11.1677 XPF 1 XPF = 0.0895 SEK
03 Mar 2026 1 SEK = 11.1103 XPF 1 XPF = 0.09 SEK
04 Mar 2026 1 SEK = 11.1741 XPF 1 XPF = 0.0895 SEK
05 Mar 2026 1 SEK = 11.1666 XPF 1 XPF = 0.0896 SEK
06 Mar 2026 1 SEK = 11.1517 XPF 1 XPF = 0.0897 SEK
07 Mar 2026 1 SEK = 11.1833 XPF 1 XPF = 0.0894 SEK
08 Mar 2026 1 SEK = 11.1833 XPF 1 XPF = 0.0894 SEK
09 Mar 2026 1 SEK = 11.1614 XPF 1 XPF = 0.0896 SEK
10 Mar 2026 1 SEK = 11.2428 XPF 1 XPF = 0.0889 SEK
11 Mar 2026 1 SEK = 11.1771 XPF 1 XPF = 0.0895 SEK
12 Mar 2026 1 SEK = 11.1402 XPF 1 XPF = 0.0898 SEK
13 Mar 2026 1 SEK = 11.098 XPF 1 XPF = 0.0901 SEK
14 Mar 2026 1 SEK = 10.9762 XPF 1 XPF = 0.0911 SEK
15 Mar 2026 1 SEK = 10.9762 XPF 1 XPF = 0.0911 SEK

SEK-XPF and XPF-SEK exchange rates info

Swedish Krona (SEK) is the currency used in Sweden. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sweden and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats