> SGD-TND and TND-SGD exchange rates - 2025

SGD-TND and TND-SGD exchange rates - 2025

SGD-TND and TND-SGD exchange rates

Check below the exchange rates for SGD-TND and TND-SGD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SGD = 2.3175 TND

1 TND = 0.4315 SGD

1Y 2Y 3Y

SGD to TNDTND to SGD

Jan 2025

Date	SGD-TND	TND-SGD
01 Jan 2025	1 SGD = 2.3347 TND	1 TND = 0.4283 SGD
02 Jan 2025	1 SGD = 2.3516 TND	1 TND = 0.4252 SGD
03 Jan 2025	1 SGD = 2.3441 TND	1 TND = 0.4266 SGD
04 Jan 2025	1 SGD = 2.3391 TND	1 TND = 0.4275 SGD
05 Jan 2025	1 SGD = 2.3391 TND	1 TND = 0.4275 SGD
06 Jan 2025	1 SGD = 2.3527 TND	1 TND = 0.425 SGD
07 Jan 2025	1 SGD = 2.3384 TND	1 TND = 0.4276 SGD
08 Jan 2025	1 SGD = 2.3439 TND	1 TND = 0.4266 SGD
09 Jan 2025	1 SGD = 2.3437 TND	1 TND = 0.4267 SGD
10 Jan 2025	1 SGD = 2.3475 TND	1 TND = 0.426 SGD
11 Jan 2025	1 SGD = 2.3528 TND	1 TND = 0.425 SGD
12 Jan 2025	1 SGD = 2.3528 TND	1 TND = 0.425 SGD
13 Jan 2025	1 SGD = 2.355 TND	1 TND = 0.4246 SGD
14 Jan 2025	1 SGD = 2.3558 TND	1 TND = 0.4245 SGD
15 Jan 2025	1 SGD = 2.346 TND	1 TND = 0.4263 SGD
16 Jan 2025	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
17 Jan 2025	1 SGD = 2.3527 TND	1 TND = 0.4251 SGD
18 Jan 2025	1 SGD = 2.3519 TND	1 TND = 0.4252 SGD
19 Jan 2025	1 SGD = 2.3504 TND	1 TND = 0.4255 SGD
20 Jan 2025	1 SGD = 2.3604 TND	1 TND = 0.4237 SGD
21 Jan 2025	1 SGD = 2.3511 TND	1 TND = 0.4253 SGD
22 Jan 2025	1 SGD = 2.3498 TND	1 TND = 0.4256 SGD
23 Jan 2025	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
24 Jan 2025	1 SGD = 2.3602 TND	1 TND = 0.4237 SGD
25 Jan 2025	1 SGD = 2.3599 TND	1 TND = 0.4237 SGD
26 Jan 2025	1 SGD = 2.3603 TND	1 TND = 0.4237 SGD
27 Jan 2025	1 SGD = 2.3649 TND	1 TND = 0.4229 SGD
28 Jan 2025	1 SGD = 2.3549 TND	1 TND = 0.4246 SGD
29 Jan 2025	1 SGD = 2.3655 TND	1 TND = 0.4227 SGD
30 Jan 2025	1 SGD = 2.3657 TND	1 TND = 0.4227 SGD
31 Jan 2025	1 SGD = 2.3536 TND	1 TND = 0.4249 SGD

Feb 2025

Date	SGD-TND	TND-SGD
01 Feb 2025	1 SGD = 2.3523 TND	1 TND = 0.4251 SGD
02 Feb 2025	1 SGD = 2.3564 TND	1 TND = 0.4244 SGD
03 Feb 2025	1 SGD = 2.3639 TND	1 TND = 0.423 SGD
04 Feb 2025	1 SGD = 2.366 TND	1 TND = 0.4227 SGD
05 Feb 2025	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
06 Feb 2025	1 SGD = 2.3631 TND	1 TND = 0.4232 SGD
07 Feb 2025	1 SGD = 2.3652 TND	1 TND = 0.4228 SGD
08 Feb 2025	1 SGD = 2.3705 TND	1 TND = 0.4218 SGD
09 Feb 2025	1 SGD = 2.3705 TND	1 TND = 0.4218 SGD
10 Feb 2025	1 SGD = 2.3672 TND	1 TND = 0.4224 SGD
11 Feb 2025	1 SGD = 2.366 TND	1 TND = 0.4226 SGD
12 Feb 2025	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
13 Feb 2025	1 SGD = 2.3529 TND	1 TND = 0.425 SGD
14 Feb 2025	1 SGD = 2.3617 TND	1 TND = 0.4234 SGD
15 Feb 2025	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
16 Feb 2025	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
17 Feb 2025	1 SGD = 2.3638 TND	1 TND = 0.4231 SGD
18 Feb 2025	1 SGD = 2.3599 TND	1 TND = 0.4238 SGD
19 Feb 2025	1 SGD = 2.3645 TND	1 TND = 0.4229 SGD
20 Feb 2025	1 SGD = 2.364 TND	1 TND = 0.423 SGD
21 Feb 2025	1 SGD = 2.3663 TND	1 TND = 0.4226 SGD
22 Feb 2025	1 SGD = 2.3688 TND	1 TND = 0.4222 SGD
23 Feb 2025	1 SGD = 2.3688 TND	1 TND = 0.4222 SGD
24 Feb 2025	1 SGD = 2.3719 TND	1 TND = 0.4216 SGD
25 Feb 2025	1 SGD = 2.352 TND	1 TND = 0.4252 SGD
26 Feb 2025	1 SGD = 2.358 TND	1 TND = 0.4241 SGD
27 Feb 2025	1 SGD = 2.3452 TND	1 TND = 0.4264 SGD
28 Feb 2025	1 SGD = 2.3471 TND	1 TND = 0.4261 SGD

Mar 2025

Date	SGD-TND	TND-SGD
01 Mar 2025	1 SGD = 2.345 TND	1 TND = 0.4264 SGD
02 Mar 2025	1 SGD = 2.3434 TND	1 TND = 0.4267 SGD
03 Mar 2025	1 SGD = 2.343 TND	1 TND = 0.4268 SGD
04 Mar 2025	1 SGD = 2.3465 TND	1 TND = 0.4262 SGD
05 Mar 2025	1 SGD = 2.3326 TND	1 TND = 0.4287 SGD
06 Mar 2025	1 SGD = 2.3285 TND	1 TND = 0.4295 SGD
07 Mar 2025	1 SGD = 2.3226 TND	1 TND = 0.4305 SGD
08 Mar 2025	1 SGD = 2.3309 TND	1 TND = 0.429 SGD
09 Mar 2025	1 SGD = 2.3236 TND	1 TND = 0.4304 SGD
10 Mar 2025	1 SGD = 2.3173 TND	1 TND = 0.4315 SGD
11 Mar 2025	1 SGD = 2.3195 TND	1 TND = 0.4311 SGD
12 Mar 2025	1 SGD = 2.311 TND	1 TND = 0.4327 SGD
13 Mar 2025	1 SGD = 2.3118 TND	1 TND = 0.4326 SGD
14 Mar 2025	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
15 Mar 2025	1 SGD = 2.3045 TND	1 TND = 0.4339 SGD
16 Mar 2025	1 SGD = 2.3066 TND	1 TND = 0.4335 SGD
17 Mar 2025	1 SGD = 2.3152 TND	1 TND = 0.4319 SGD
18 Mar 2025	1 SGD = 2.3167 TND	1 TND = 0.4317 SGD
19 Mar 2025	1 SGD = 2.3119 TND	1 TND = 0.4326 SGD
20 Mar 2025	1 SGD = 2.314 TND	1 TND = 0.4322 SGD
21 Mar 2025	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
22 Mar 2025	1 SGD = 2.3202 TND	1 TND = 0.431 SGD
23 Mar 2025	1 SGD = 2.31 TND	1 TND = 0.4329 SGD
24 Mar 2025	1 SGD = 2.3085 TND	1 TND = 0.4332 SGD
25 Mar 2025	1 SGD = 2.3184 TND	1 TND = 0.4313 SGD
26 Mar 2025	1 SGD = 2.3213 TND	1 TND = 0.4308 SGD
27 Mar 2025	1 SGD = 2.3211 TND	1 TND = 0.4308 SGD
28 Mar 2025	1 SGD = 2.3206 TND	1 TND = 0.4309 SGD
29 Mar 2025	1 SGD = 2.3162 TND	1 TND = 0.4317 SGD
30 Mar 2025	1 SGD = 2.3175 TND	1 TND = 0.4315 SGD
31 Mar 2025	1 SGD = 2.3189 TND	1 TND = 0.4312 SGD

Apr 2025

Date	SGD-TND	TND-SGD
01 Apr 2025	1 SGD = 2.3168 TND	1 TND = 0.4316 SGD
02 Apr 2025	1 SGD = 2.3074 TND	1 TND = 0.4334 SGD
03 Apr 2025	1 SGD = 2.3051 TND	1 TND = 0.4338 SGD
04 Apr 2025	1 SGD = 2.2812 TND	1 TND = 0.4384 SGD
05 Apr 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
06 Apr 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
07 Apr 2025	1 SGD = 2.2801 TND	1 TND = 0.4386 SGD
08 Apr 2025	1 SGD = 2.2782 TND	1 TND = 0.4389 SGD
09 Apr 2025	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
10 Apr 2025	1 SGD = 2.2818 TND	1 TND = 0.4383 SGD
11 Apr 2025	1 SGD = 2.278 TND	1 TND = 0.439 SGD
12 Apr 2025	1 SGD = 2.276 TND	1 TND = 0.4394 SGD
13 Apr 2025	1 SGD = 2.2603 TND	1 TND = 0.4424 SGD
14 Apr 2025	1 SGD = 2.2603 TND	1 TND = 0.4424 SGD
15 Apr 2025	1 SGD = 2.2803 TND	1 TND = 0.4385 SGD
16 Apr 2025	1 SGD = 2.2805 TND	1 TND = 0.4385 SGD
17 Apr 2025	1 SGD = 2.2778 TND	1 TND = 0.439 SGD
18 Apr 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
19 Apr 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
20 Apr 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
21 Apr 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
22 Apr 2025	1 SGD = 2.2638 TND	1 TND = 0.4417 SGD
23 Apr 2025	1 SGD = 2.2848 TND	1 TND = 0.4377 SGD
24 Apr 2025	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
25 Apr 2025	1 SGD = 2.2795 TND	1 TND = 0.4387 SGD
26 Apr 2025	1 SGD = 2.2799 TND	1 TND = 0.4386 SGD
27 Apr 2025	1 SGD = 2.2799 TND	1 TND = 0.4386 SGD
28 Apr 2025	1 SGD = 2.271 TND	1 TND = 0.4403 SGD
29 Apr 2025	1 SGD = 2.2828 TND	1 TND = 0.4381 SGD
30 Apr 2025	1 SGD = 2.2738 TND	1 TND = 0.4398 SGD

May 2025

Date	SGD-TND	TND-SGD
01 May 2025	1 SGD = 2.2771 TND	1 TND = 0.4391 SGD
02 May 2025	1 SGD = 2.3155 TND	1 TND = 0.4319 SGD
03 May 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
04 May 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
05 May 2025	1 SGD = 2.3193 TND	1 TND = 0.4312 SGD
06 May 2025	1 SGD = 2.327 TND	1 TND = 0.4297 SGD
07 May 2025	1 SGD = 2.321 TND	1 TND = 0.4309 SGD
08 May 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
09 May 2025	1 SGD = 2.3191 TND	1 TND = 0.4312 SGD
10 May 2025	1 SGD = 2.3234 TND	1 TND = 0.4304 SGD
11 May 2025	1 SGD = 2.3236 TND	1 TND = 0.4304 SGD
12 May 2025	1 SGD = 2.3243 TND	1 TND = 0.4302 SGD
13 May 2025	1 SGD = 2.3266 TND	1 TND = 0.4298 SGD
14 May 2025	1 SGD = 2.3274 TND	1 TND = 0.4297 SGD
15 May 2025	1 SGD = 2.3253 TND	1 TND = 0.43 SGD
16 May 2025	1 SGD = 2.321 TND	1 TND = 0.4309 SGD
17 May 2025	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
18 May 2025	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
19 May 2025	1 SGD = 2.3263 TND	1 TND = 0.4299 SGD
20 May 2025	1 SGD = 2.3148 TND	1 TND = 0.432 SGD
21 May 2025	1 SGD = 2.3195 TND	1 TND = 0.4311 SGD
22 May 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
23 May 2025	1 SGD = 2.3257 TND	1 TND = 0.43 SGD
24 May 2025	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
25 May 2025	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
26 May 2025	1 SGD = 2.3205 TND	1 TND = 0.4309 SGD
27 May 2025	1 SGD = 2.3182 TND	1 TND = 0.4314 SGD
28 May 2025	1 SGD = 2.322 TND	1 TND = 0.4307 SGD
29 May 2025	1 SGD = 2.3281 TND	1 TND = 0.4295 SGD
30 May 2025	1 SGD = 2.315 TND	1 TND = 0.432 SGD
31 May 2025	1 SGD = 2.313 TND	1 TND = 0.4323 SGD

Jun 2025

Date	SGD-TND	TND-SGD
01 Jun 2025	1 SGD = 2.3137 TND	1 TND = 0.4322 SGD
02 Jun 2025	1 SGD = 2.3106 TND	1 TND = 0.4328 SGD
03 Jun 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
04 Jun 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
05 Jun 2025	1 SGD = 2.3169 TND	1 TND = 0.4316 SGD
06 Jun 2025	1 SGD = 2.3063 TND	1 TND = 0.4336 SGD
07 Jun 2025	1 SGD = 2.3069 TND	1 TND = 0.4335 SGD
08 Jun 2025	1 SGD = 2.3069 TND	1 TND = 0.4335 SGD
09 Jun 2025	1 SGD = 2.3137 TND	1 TND = 0.4322 SGD
10 Jun 2025	1 SGD = 2.3183 TND	1 TND = 0.4313 SGD
11 Jun 2025	1 SGD = 2.3139 TND	1 TND = 0.4322 SGD
12 Jun 2025	1 SGD = 2.3119 TND	1 TND = 0.4325 SGD
13 Jun 2025	1 SGD = 2.3061 TND	1 TND = 0.4336 SGD
14 Jun 2025	1 SGD = 2.2981 TND	1 TND = 0.4351 SGD
15 Jun 2025	1 SGD = 2.2981 TND	1 TND = 0.4351 SGD
16 Jun 2025	1 SGD = 2.3045 TND	1 TND = 0.4339 SGD
17 Jun 2025	1 SGD = 2.306 TND	1 TND = 0.4337 SGD
18 Jun 2025	1 SGD = 2.3041 TND	1 TND = 0.434 SGD
19 Jun 2025	1 SGD = 2.3026 TND	1 TND = 0.4343 SGD
20 Jun 2025	1 SGD = 2.305 TND	1 TND = 0.4338 SGD
21 Jun 2025	1 SGD = 2.3011 TND	1 TND = 0.4346 SGD
22 Jun 2025	1 SGD = 2.3011 TND	1 TND = 0.4346 SGD
23 Jun 2025	1 SGD = 2.2911 TND	1 TND = 0.4365 SGD
24 Jun 2025	1 SGD = 2.3016 TND	1 TND = 0.4345 SGD
25 Jun 2025	1 SGD = 2.2986 TND	1 TND = 0.4351 SGD
26 Jun 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
27 Jun 2025	1 SGD = 2.2904 TND	1 TND = 0.4366 SGD
28 Jun 2025	1 SGD = 2.2896 TND	1 TND = 0.4368 SGD
29 Jun 2025	1 SGD = 2.2896 TND	1 TND = 0.4368 SGD
30 Jun 2025	1 SGD = 2.2923 TND	1 TND = 0.4362 SGD

Jul 2025

Date	SGD-TND	TND-SGD
01 Jul 2025	1 SGD = 2.2901 TND	1 TND = 0.4367 SGD
02 Jul 2025	1 SGD = 2.2864 TND	1 TND = 0.4374 SGD
03 Jul 2025	1 SGD = 2.2856 TND	1 TND = 0.4375 SGD
04 Jul 2025	1 SGD = 2.2866 TND	1 TND = 0.4373 SGD
05 Jul 2025	1 SGD = 2.2877 TND	1 TND = 0.4371 SGD
06 Jul 2025	1 SGD = 2.2877 TND	1 TND = 0.4371 SGD
07 Jul 2025	1 SGD = 2.2809 TND	1 TND = 0.4384 SGD
08 Jul 2025	1 SGD = 2.2785 TND	1 TND = 0.4389 SGD
09 Jul 2025	1 SGD = 2.2815 TND	1 TND = 0.4383 SGD
10 Jul 2025	1 SGD = 2.2815 TND	1 TND = 0.4383 SGD
11 Jul 2025	1 SGD = 2.2857 TND	1 TND = 0.4375 SGD
12 Jul 2025	1 SGD = 2.2875 TND	1 TND = 0.4372 SGD
13 Jul 2025	1 SGD = 2.2875 TND	1 TND = 0.4372 SGD
14 Jul 2025	1 SGD = 2.2876 TND	1 TND = 0.4371 SGD
15 Jul 2025	1 SGD = 2.2867 TND	1 TND = 0.4373 SGD
16 Jul 2025	1 SGD = 2.2892 TND	1 TND = 0.4368 SGD
17 Jul 2025	1 SGD = 2.2887 TND	1 TND = 0.4369 SGD
18 Jul 2025	1 SGD = 2.2899 TND	1 TND = 0.4367 SGD
19 Jul 2025	1 SGD = 2.2909 TND	1 TND = 0.4365 SGD
20 Jul 2025	1 SGD = 2.2909 TND	1 TND = 0.4365 SGD
21 Jul 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
22 Jul 2025	1 SGD = 2.2853 TND	1 TND = 0.4376 SGD
23 Jul 2025	1 SGD = 2.2853 TND	1 TND = 0.4376 SGD
24 Jul 2025	1 SGD = 2.2823 TND	1 TND = 0.4382 SGD
25 Jul 2025	1 SGD = 2.2805 TND	1 TND = 0.4385 SGD
26 Jul 2025	1 SGD = 2.2765 TND	1 TND = 0.4393 SGD
27 Jul 2025	1 SGD = 2.2765 TND	1 TND = 0.4393 SGD
28 Jul 2025	1 SGD = 2.2832 TND	1 TND = 0.438 SGD
29 Jul 2025	1 SGD = 2.2929 TND	1 TND = 0.4361 SGD
30 Jul 2025	1 SGD = 2.2882 TND	1 TND = 0.437 SGD
31 Jul 2025	1 SGD = 2.287 TND	1 TND = 0.4373 SGD

Aug 2025

Date	SGD-TND	TND-SGD
01 Aug 2025	1 SGD = 2.2912 TND	1 TND = 0.4364 SGD
02 Aug 2025	1 SGD = 2.2699 TND	1 TND = 0.4406 SGD

SGD-TND and TND-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News