currencystats247.com

CurrencyStats247 > Exchange Rates > SGD-USD and USD-SGD exchange rates - 2024

SGD-USD and USD-SGD exchange rates - 2024

SGD-USD and USD-SGD exchange rates

Check below the exchange rates for SGD-USD and USD-SGD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SGD = 0.7478 USD
1 USD = 1.3373 SGD
1Y 2Y 3Y
SGD to USDUSD to SGD
0.7721 Date: 10/3 0.7761 Date: 10/2 0.7769 Date: 10/1 0.7806 Date: 9/30 0.7813 Date: 9/29 0.7813 Date: 9/28 0.7801 Date: 9/27 0.7787 Date: 9/26 0.7786 Date: 9/25 0.7765 Date: 9/24 0.7743 Date: 9/23 0.7744 Date: 9/22 0.7744 Date: 9/21 0.7741 Date: 9/20 0.7738 Date: 9/19 0.7729 Date: 9/18 0.7732 Date: 9/17 0.7724 Date: 9/16 0.7701 Date: 9/15 0.7701 Date: 9/14 0.7693 Date: 9/13 0.7661 Date: 9/12 0.7676 Date: 9/11 0.7662 Date: 9/10 0.7654 Date: 9/9 0.7670 Date: 9/8 0.7670 Date: 9/7 0.7695 Date: 9/6 0.7684 Date: 9/5 0.7651 Date: 9/4 0.7636 Date: 9/3 0.7647 Date: 9/2 0.7653 Date: 9/1 0.7652 Date: 8/31 0.7678 Date: 8/30 0.7684 Date: 8/29 0.7670 Date: 8/28 0.7670 Date: 8/27 0.7675 Date: 8/26 0.7690 Date: 8/25 0.7686 Date: 8/24 0.7643 Date: 8/23 0.7644 Date: 8/22 0.7652 Date: 8/21 0.7647 Date: 8/20 0.7632 Date: 8/19 0.7587 Date: 8/18 0.7587 Date: 8/17 0.7583 Date: 8/16 0.7591 Date: 8/15 0.7602 Date: 8/14 0.7563 Date: 8/13 0.7549 Date: 8/12 0.7545 Date: 8/11 0.7547 Date: 8/10 0.7553 Date: 8/9 0.7552 Date: 8/8 0.7532 Date: 8/7 0.7535 Date: 8/6 0.7578 Date: 8/5 0.7535 Date: 8/4 0.7535 Date: 8/3 0.7512 Date: 8/2 0.7473 Date: 8/1 0.7473 Date: 7/31 0.7436 Date: 7/30 0.7440 Date: 7/29 0.7448 Date: 7/28 0.7448 Date: 7/27 0.7441 Date: 7/26 0.7449 Date: 7/25 0.7442 Date: 7/24 0.7431 Date: 7/23 0.7433 Date: 7/22 0.7435 Date: 7/21 0.7435 Date: 7/20 0.7437 Date: 7/19 0.7458 Date: 7/18 0.7459 Date: 7/17 0.7443 Date: 7/16 0.7449 Date: 7/15 0.7453 Date: 7/14 0.7454 Date: 7/13 0.7447 Date: 7/12 0.7421 Date: 7/11 0.7412 Date: 7/10 0.7403 Date: 7/9 0.7412 Date: 7/8 0.7408 Date: 7/7 0.7408 Date: 7/6 0.7407 Date: 7/5 0.7400 Date: 7/4 0.7372 Date: 7/3 0.7364 Date: 7/2 0.7376 Date: 7/1 0.7372 Date: 6/30 0.7372 Date: 6/29 0.7376 Date: 6/28 0.7368 Date: 6/27 0.7365 Date: 6/26 0.7389 Date: 6/25 0.7390 Date: 6/24 0.7379 Date: 6/23 0.7379 Date: 6/22 0.7388 Date: 6/21 0.7391 Date: 6/20 0.7404 Date: 6/19 0.7385 Date: 6/18 0.7389 Date: 6/17 0.7386 Date: 6/16 0.7386 Date: 6/15 0.7389 Date: 6/14 0.7408 Date: 6/13 0.7398 Date: 6/12 0.7391 Date: 6/11 0.7394 Date: 6/10 0.7403 Date: 6/9 0.7403 Date: 6/8 0.7437 Date: 6/7 0.7419 Date: 6/6 0.7419 Date: 6/5 0.7424 Date: 6/4 0.7406 Date: 6/3 0.7389 Date: 6/2 0.7389 Date: 6/1 0.7401 Date: 5/31 0.7401 Date: 5/30 0.7409 Date: 5/29 0.7423 Date: 5/28 0.7410 Date: 5/27 0.7407 Date: 5/26 0.7407 Date: 5/25 0.7406 Date: 5/24 0.7415 Date: 5/23 0.7409 Date: 5/22 0.7424 Date: 5/21 0.7423 Date: 5/20 0.7429 Date: 5/19 0.7429 Date: 5/18 0.7422 Date: 5/17 0.7434 Date: 5/16 0.7413 Date: 5/15 0.7390 Date: 5/14 0.7392 Date: 5/13 0.7381 Date: 5/12 0.7381 Date: 5/11 0.7388 Date: 5/10 0.7372 Date: 5/9 0.7371 Date: 5/8 0.7389 Date: 5/7 0.7410 Date: 5/6 0.7413 Date: 5/5 0.7413 Date: 5/4 0.7396 Date: 5/3 0.7359 Date: 5/2 0.7327 Date: 5/1 0.7346 Date: 4/30 0.7353 Date: 4/29 0.7339 Date: 4/28 0.7339 Date: 4/27 0.7345 Date: 4/26 0.7352 Date: 4/25 0.7343 Date: 4/24 0.7339 Date: 4/23 0.7338 Date: 4/22 0.7346 Date: 4/21 0.7346 Date: 4/20 0.7344 Date: 4/19 0.7354 Date: 4/18 0.7339 Date: 4/17 0.7331 Date: 4/16 0.7350 Date: 4/15 0.7347 Date: 4/14 0.7347 Date: 4/13 0.7357 Date: 4/12 0.7390 Date: 4/11 0.7439 Date: 4/10 0.7433 Date: 4/9 0.7410 Date: 4/8 0.7411 Date: 4/7 0.7411 Date: 4/6 0.7422 Date: 4/5 0.7420 Date: 4/4 0.7401 Date: 4/3 0.7394 Date: 4/2 0.7409 Date: 4/1 0.7412 Date: 3/31 0.7412 Date: 3/30 0.7418 Date: 3/29 0.7409 Date: 3/28 0.7415 Date: 3/27 0.7439 Date: 3/26 0.7436 Date: 3/25 0.7413 Date: 3/24 0.7413 Date: 3/23 0.7416 Date: 3/22 0.7460 Date: 3/21 0.7438 Date: 3/20 0.7451 Date: 3/19 0.7472 Date: 3/18 0.7478 Date: 3/17 0.7478 Date: 3/16 0.7480 Date: 3/15 0.7500 Date: 3/14 0.7502 Date: 3/13 0.7503 Date: 3/12 0.7517 Date: 3/11 0.7500 Date: 3/10 0.7500 Date: 3/9 0.7510 Date: 3/8 0.7488 Date: 3/7 0.7458 Date: 3/6 0.7441 Date: 3/5 0.7444 Date: 3/4 0.7436 Date: 3/3 0.7436 Date: 3/2 0.7425 Date: 3/1 0.7430 Date: 2/29 0.7427 Date: 2/28 0.7444 Date: 2/27 0.7441 Date: 2/26 0.7446 Date: 2/25 0.7446 Date: 2/24 0.7445 Date: 2/23 0.7451 Date: 2/22 0.7442 Date: 2/21 0.7439 Date: 2/20 0.7431 Date: 2/19 0.7408 Date: 2/18 0.7408 Date: 2/17 0.7427 Date: 2/16 0.7425 Date: 2/15 0.7415 Date: 2/14 0.7439 Date: 2/13 0.7438 Date: 2/12 0.7429 Date: 2/11 0.7429 Date: 2/10 0.7429 Date: 2/9 0.7424 Date: 2/8 0.7446 Date: 2/7 0.7435 Date: 2/6 0.7425 Date: 2/5 0.7440 Date: 2/4 0.7440 Date: 2/3 0.7488 Date: 2/2 0.7458 Date: 2/1 0.7465 Date: 1/31 0.7462 Date: 1/30 0.7455 Date: 1/29 0.7445 Date: 1/28 0.7445 Date: 1/27 0.7462 Date: 1/26 0.7465 Date: 1/25 0.7477 Date: 1/24 0.7462 Date: 1/23 0.7454 Date: 1/22 0.7458 Date: 1/21 0.7458 Date: 1/20 0.7458 Date: 1/19 0.7439 Date: 1/18 0.7442 Date: 1/17 0.7458 Date: 1/16 0.7496 Date: 1/15 0.7504 Date: 1/14 0.7504 Date: 1/13 0.7502 Date: 1/12 0.7525 Date: 1/11 0.7512 Date: 1/10 0.7517 Date: 1/9 0.7512 Date: 1/8 0.7515 Date: 1/7 0.7515 Date: 1/6 0.7513 Date: 1/5 0.7530 Date: 1/4 0.7529 Date: 1/3 0.7540 Date: 1/2 0.7579 Date: 1/1 0.7721 Date: 10/3 0.7761 Date: 10/2 0.7769 Date: 10/1 0.7806 Date: 9/30 0.7813 Date: 9/29 0.7813 Date: 9/28 0.7801 Date: 9/27 0.7787 Date: 9/26 0.7786 Date: 9/25 0.7765 Date: 9/24 0.7743 Date: 9/23 0.7744 Date: 9/22 0.7744 Date: 9/21 0.7741 Date: 9/20 0.7738 Date: 9/19 0.7729 Date: 9/18 0.7732 Date: 9/17 0.7724 Date: 9/16 0.7701 Date: 9/15 0.7701 Date: 9/14 0.7693 Date: 9/13 0.7661 Date: 9/12 0.7676 Date: 9/11 0.7662 Date: 9/10 0.7654 Date: 9/9 0.7670 Date: 9/8 0.7670 Date: 9/7 0.7695 Date: 9/6 0.7684 Date: 9/5 0.7651 Date: 9/4 0.7636 Date: 9/3 0.7647 Date: 9/2 0.7653 Date: 9/1 0.7652 Date: 8/31 0.7678 Date: 8/30 0.7684 Date: 8/29 0.7670 Date: 8/28 0.7670 Date: 8/27 0.7675 Date: 8/26 0.7690 Date: 8/25 0.7686 Date: 8/24 0.7643 Date: 8/23 0.7644 Date: 8/22 0.7652 Date: 8/21 0.7647 Date: 8/20 0.7632 Date: 8/19 0.7587 Date: 8/18 0.7587 Date: 8/17 0.7583 Date: 8/16 0.7591 Date: 8/15 0.7602 Date: 8/14 0.7563 Date: 8/13 0.7549 Date: 8/12 0.7545 Date: 8/11 0.7547 Date: 8/10 0.7553 Date: 8/9 0.7552 Date: 8/8 0.7532 Date: 8/7 0.7535 Date: 8/6 0.7578 Date: 8/5 0.7535 Date: 8/4 0.7535 Date: 8/3 0.7512 Date: 8/2 0.7473 Date: 8/1 0.7473 Date: 7/31 0.7436 Date: 7/30 0.7440 Date: 7/29 0.7448 Date: 7/28 0.7448 Date: 7/27 0.7441 Date: 7/26 0.7449 Date: 7/25 0.7442 Date: 7/24 0.7431 Date: 7/23 0.7433 Date: 7/22 0.7435 Date: 7/21 0.7435 Date: 7/20 0.7437 Date: 7/19 0.7458 Date: 7/18 0.7459 Date: 7/17 0.7443 Date: 7/16 0.7449 Date: 7/15 0.7453 Date: 7/14 0.7454 Date: 7/13 0.7447 Date: 7/12 0.7421 Date: 7/11 0.7412 Date: 7/10 0.7403 Date: 7/9 0.7412 Date: 7/8 0.7408 Date: 7/7 0.7408 Date: 7/6 0.7407 Date: 7/5 0.7400 Date: 7/4 0.7372 Date: 7/3 0.7364 Date: 7/2 0.7376 Date: 7/1 0.7372 Date: 6/30 0.7372 Date: 6/29 0.7376 Date: 6/28 0.7368 Date: 6/27 0.7365 Date: 6/26 0.7389 Date: 6/25 0.7390 Date: 6/24 0.7379 Date: 6/23 0.7379 Date: 6/22 0.7388 Date: 6/21 0.7391 Date: 6/20 0.7404 Date: 6/19 0.7385 Date: 6/18 0.7389 Date: 6/17 0.7386 Date: 6/16 0.7386 Date: 6/15 0.7389 Date: 6/14 0.7408 Date: 6/13 0.7398 Date: 6/12 0.7391 Date: 6/11 0.7394 Date: 6/10 0.7403 Date: 6/9 0.7403 Date: 6/8 0.7437 Date: 6/7 0.7419 Date: 6/6 0.7419 Date: 6/5 0.7424 Date: 6/4 0.7406 Date: 6/3 0.7389 Date: 6/2 0.7389 Date: 6/1 0.7401 Date: 5/31 0.7401 Date: 5/30 0.7409 Date: 5/29 0.7423 Date: 5/28 0.7410 Date: 5/27 0.7407 Date: 5/26 0.7407 Date: 5/25 0.7406 Date: 5/24 0.7415 Date: 5/23 0.7409 Date: 5/22 0.7424 Date: 5/21 0.7423 Date: 5/20 0.7429 Date: 5/19 0.7429 Date: 5/18 0.7422 Date: 5/17 0.7434 Date: 5/16 0.7413 Date: 5/15 0.7390 Date: 5/14 0.7392 Date: 5/13 0.7381 Date: 5/12 0.7381 Date: 5/11 0.7388 Date: 5/10 0.7372 Date: 5/9 0.7371 Date: 5/8 0.7389 Date: 5/7 0.7410 Date: 5/6 0.7413 Date: 5/5 0.7413 Date: 5/4 0.7396 Date: 5/3 0.7359 Date: 5/2 0.7327 Date: 5/1 0.7346 Date: 4/30 0.7353 Date: 4/29 0.7339 Date: 4/28 0.7339 Date: 4/27 0.7345 Date: 4/26 0.7352 Date: 4/25 0.7343 Date: 4/24 0.7339 Date: 4/23 0.7338 Date: 4/22 0.7346 Date: 4/21 0.7346 Date: 4/20 0.7344 Date: 4/19 0.7354 Date: 4/18 0.7339 Date: 4/17 0.7331 Date: 4/16 0.7350 Date: 4/15 0.7347 Date: 4/14 0.7347 Date: 4/13 0.7357 Date: 4/12 0.7390 Date: 4/11 0.7439 Date: 4/10 0.7433 Date: 4/9 0.7410 Date: 4/8 0.7411 Date: 4/7 0.7411 Date: 4/6 0.7422 Date: 4/5 0.7420 Date: 4/4 0.7401 Date: 4/3 0.7394 Date: 4/2 0.7409 Date: 4/1 0.7412 Date: 3/31 0.7412 Date: 3/30 0.7418 Date: 3/29 0.7409 Date: 3/28 0.7415 Date: 3/27 0.7439 Date: 3/26 0.7436 Date: 3/25 0.7413 Date: 3/24 0.7413 Date: 3/23 0.7416 Date: 3/22 0.7460 Date: 3/21 0.7438 Date: 3/20 0.7451 Date: 3/19 0.7472 Date: 3/18 0.7478 Date: 3/17 0.7478 Date: 3/16 0.7480 Date: 3/15 0.7500 Date: 3/14 0.7502 Date: 3/13 0.7503 Date: 3/12 0.7517 Date: 3/11 0.7500 Date: 3/10 0.7500 Date: 3/9 0.7510 Date: 3/8 0.7488 Date: 3/7 0.7458 Date: 3/6 0.7441 Date: 3/5 0.7444 Date: 3/4 0.7436 Date: 3/3 0.7436 Date: 3/2 0.7425 Date: 3/1 0.7430 Date: 2/29 0.7427 Date: 2/28 0.7444 Date: 2/27 0.7441 Date: 2/26 0.7446 Date: 2/25 0.7446 Date: 2/24 0.7445 Date: 2/23 0.7451 Date: 2/22 0.7442 Date: 2/21 0.7439 Date: 2/20 0.7431 Date: 2/19 0.7408 Date: 2/18 0.7408 Date: 2/17 0.7427 Date: 2/16 0.7425 Date: 2/15 0.7415 Date: 2/14 0.7439 Date: 2/13 0.7438 Date: 2/12 0.7429 Date: 2/11 0.7429 Date: 2/10 0.7429 Date: 2/9 0.7424 Date: 2/8 0.7446 Date: 2/7 0.7435 Date: 2/6 0.7425 Date: 2/5 0.7440 Date: 2/4 0.7440 Date: 2/3 0.7488 Date: 2/2 0.7458 Date: 2/1 0.7465 Date: 1/31 0.7462 Date: 1/30 0.7455 Date: 1/29 0.7445 Date: 1/28 0.7445 Date: 1/27 0.7462 Date: 1/26 0.7465 Date: 1/25 0.7477 Date: 1/24 0.7462 Date: 1/23 0.7454 Date: 1/22 0.7458 Date: 1/21 0.7458 Date: 1/20 0.7458 Date: 1/19 0.7439 Date: 1/18 0.7442 Date: 1/17 0.7458 Date: 1/16 0.7496 Date: 1/15 0.7504 Date: 1/14 0.7504 Date: 1/13 0.7502 Date: 1/12 0.7525 Date: 1/11 0.7512 Date: 1/10 0.7517 Date: 1/9 0.7512 Date: 1/8 0.7515 Date: 1/7 0.7515 Date: 1/6 0.7513 Date: 1/5 0.7530 Date: 1/4 0.7529 Date: 1/3 0.7540 Date: 1/2 0.7579 Date: 1/1

Jan 2024

DateSGD-USDUSD-SGD
01 Jan 2024 1 SGD = 0.7579 USD 1 USD = 1.3195 SGD
02 Jan 2024 1 SGD = 0.754 USD 1 USD = 1.3263 SGD
03 Jan 2024 1 SGD = 0.7529 USD 1 USD = 1.3281 SGD
04 Jan 2024 1 SGD = 0.753 USD 1 USD = 1.328 SGD
05 Jan 2024 1 SGD = 0.7513 USD 1 USD = 1.3311 SGD
06 Jan 2024 1 SGD = 0.7515 USD 1 USD = 1.3307 SGD
07 Jan 2024 1 SGD = 0.7515 USD 1 USD = 1.3307 SGD
08 Jan 2024 1 SGD = 0.7512 USD 1 USD = 1.3311 SGD
09 Jan 2024 1 SGD = 0.7517 USD 1 USD = 1.3303 SGD
10 Jan 2024 1 SGD = 0.7512 USD 1 USD = 1.3312 SGD
11 Jan 2024 1 SGD = 0.7525 USD 1 USD = 1.3289 SGD
12 Jan 2024 1 SGD = 0.7502 USD 1 USD = 1.333 SGD
13 Jan 2024 1 SGD = 0.7504 USD 1 USD = 1.3327 SGD
14 Jan 2024 1 SGD = 0.7504 USD 1 USD = 1.3327 SGD
15 Jan 2024 1 SGD = 0.7496 USD 1 USD = 1.334 SGD
16 Jan 2024 1 SGD = 0.7458 USD 1 USD = 1.3409 SGD
17 Jan 2024 1 SGD = 0.7442 USD 1 USD = 1.3436 SGD
18 Jan 2024 1 SGD = 0.7439 USD 1 USD = 1.3443 SGD
19 Jan 2024 1 SGD = 0.7458 USD 1 USD = 1.3408 SGD
20 Jan 2024 1 SGD = 0.7458 USD 1 USD = 1.3408 SGD
21 Jan 2024 1 SGD = 0.7458 USD 1 USD = 1.3408 SGD
22 Jan 2024 1 SGD = 0.7454 USD 1 USD = 1.3415 SGD
23 Jan 2024 1 SGD = 0.7462 USD 1 USD = 1.3401 SGD
24 Jan 2024 1 SGD = 0.7477 USD 1 USD = 1.3374 SGD
25 Jan 2024 1 SGD = 0.7465 USD 1 USD = 1.3395 SGD
26 Jan 2024 1 SGD = 0.7462 USD 1 USD = 1.3401 SGD
27 Jan 2024 1 SGD = 0.7445 USD 1 USD = 1.3432 SGD
28 Jan 2024 1 SGD = 0.7445 USD 1 USD = 1.3432 SGD
29 Jan 2024 1 SGD = 0.7455 USD 1 USD = 1.3413 SGD
30 Jan 2024 1 SGD = 0.7462 USD 1 USD = 1.3402 SGD
31 Jan 2024 1 SGD = 0.7465 USD 1 USD = 1.3396 SGD

Feb 2024

DateSGD-USDUSD-SGD
01 Feb 2024 1 SGD = 0.7458 USD 1 USD = 1.3408 SGD
02 Feb 2024 1 SGD = 0.7488 USD 1 USD = 1.3355 SGD
03 Feb 2024 1 SGD = 0.744 USD 1 USD = 1.3441 SGD
04 Feb 2024 1 SGD = 0.744 USD 1 USD = 1.3441 SGD
05 Feb 2024 1 SGD = 0.7425 USD 1 USD = 1.3468 SGD
06 Feb 2024 1 SGD = 0.7435 USD 1 USD = 1.345 SGD
07 Feb 2024 1 SGD = 0.7446 USD 1 USD = 1.343 SGD
08 Feb 2024 1 SGD = 0.7424 USD 1 USD = 1.347 SGD
09 Feb 2024 1 SGD = 0.7429 USD 1 USD = 1.3462 SGD
10 Feb 2024 1 SGD = 0.7429 USD 1 USD = 1.3461 SGD
11 Feb 2024 1 SGD = 0.7429 USD 1 USD = 1.3461 SGD
12 Feb 2024 1 SGD = 0.7438 USD 1 USD = 1.3444 SGD
13 Feb 2024 1 SGD = 0.7439 USD 1 USD = 1.3443 SGD
14 Feb 2024 1 SGD = 0.7415 USD 1 USD = 1.3487 SGD
15 Feb 2024 1 SGD = 0.7425 USD 1 USD = 1.3468 SGD
16 Feb 2024 1 SGD = 0.7427 USD 1 USD = 1.3465 SGD
17 Feb 2024 1 SGD = 0.7408 USD 1 USD = 1.35 SGD
18 Feb 2024 1 SGD = 0.7408 USD 1 USD = 1.35 SGD
19 Feb 2024 1 SGD = 0.7431 USD 1 USD = 1.3458 SGD
20 Feb 2024 1 SGD = 0.7439 USD 1 USD = 1.3443 SGD
21 Feb 2024 1 SGD = 0.7442 USD 1 USD = 1.3436 SGD
22 Feb 2024 1 SGD = 0.7451 USD 1 USD = 1.3421 SGD
23 Feb 2024 1 SGD = 0.7445 USD 1 USD = 1.3431 SGD
24 Feb 2024 1 SGD = 0.7446 USD 1 USD = 1.343 SGD
25 Feb 2024 1 SGD = 0.7446 USD 1 USD = 1.343 SGD
26 Feb 2024 1 SGD = 0.7441 USD 1 USD = 1.3438 SGD
27 Feb 2024 1 SGD = 0.7444 USD 1 USD = 1.3434 SGD
28 Feb 2024 1 SGD = 0.7427 USD 1 USD = 1.3464 SGD
29 Feb 2024 1 SGD = 0.743 USD 1 USD = 1.3459 SGD

Mar 2024

DateSGD-USDUSD-SGD
01 Mar 2024 1 SGD = 0.7425 USD 1 USD = 1.3468 SGD
02 Mar 2024 1 SGD = 0.7436 USD 1 USD = 1.3448 SGD
03 Mar 2024 1 SGD = 0.7436 USD 1 USD = 1.3448 SGD
04 Mar 2024 1 SGD = 0.7444 USD 1 USD = 1.3434 SGD
05 Mar 2024 1 SGD = 0.7441 USD 1 USD = 1.3439 SGD
06 Mar 2024 1 SGD = 0.7458 USD 1 USD = 1.3408 SGD
07 Mar 2024 1 SGD = 0.7488 USD 1 USD = 1.3354 SGD
08 Mar 2024 1 SGD = 0.751 USD 1 USD = 1.3315 SGD
09 Mar 2024 1 SGD = 0.75 USD 1 USD = 1.3334 SGD
10 Mar 2024 1 SGD = 0.75 USD 1 USD = 1.3334 SGD
11 Mar 2024 1 SGD = 0.7517 USD 1 USD = 1.3303 SGD
12 Mar 2024 1 SGD = 0.7503 USD 1 USD = 1.3328 SGD
13 Mar 2024 1 SGD = 0.7502 USD 1 USD = 1.3329 SGD
14 Mar 2024 1 SGD = 0.75 USD 1 USD = 1.3333 SGD
15 Mar 2024 1 SGD = 0.748 USD 1 USD = 1.3369 SGD
16 Mar 2024 1 SGD = 0.7478 USD 1 USD = 1.3372 SGD
17 Mar 2024 1 SGD = 0.7478 USD 1 USD = 1.3372 SGD
18 Mar 2024 1 SGD = 0.7472 USD 1 USD = 1.3383 SGD
19 Mar 2024 1 SGD = 0.7451 USD 1 USD = 1.3421 SGD
20 Mar 2024 1 SGD = 0.7438 USD 1 USD = 1.3444 SGD
21 Mar 2024 1 SGD = 0.746 USD 1 USD = 1.3404 SGD
22 Mar 2024 1 SGD = 0.7416 USD 1 USD = 1.3485 SGD
23 Mar 2024 1 SGD = 0.7413 USD 1 USD = 1.3489 SGD
24 Mar 2024 1 SGD = 0.7413 USD 1 USD = 1.3489 SGD
25 Mar 2024 1 SGD = 0.7436 USD 1 USD = 1.3449 SGD
26 Mar 2024 1 SGD = 0.7439 USD 1 USD = 1.3443 SGD
27 Mar 2024 1 SGD = 0.7415 USD 1 USD = 1.3486 SGD
28 Mar 2024 1 SGD = 0.7409 USD 1 USD = 1.3498 SGD
29 Mar 2024 1 SGD = 0.7418 USD 1 USD = 1.3481 SGD
30 Mar 2024 1 SGD = 0.7412 USD 1 USD = 1.3491 SGD
31 Mar 2024 1 SGD = 0.7412 USD 1 USD = 1.3491 SGD

Apr 2024

DateSGD-USDUSD-SGD
01 Apr 2024 1 SGD = 0.7409 USD 1 USD = 1.3498 SGD
02 Apr 2024 1 SGD = 0.7394 USD 1 USD = 1.3524 SGD
03 Apr 2024 1 SGD = 0.7401 USD 1 USD = 1.3511 SGD
04 Apr 2024 1 SGD = 0.742 USD 1 USD = 1.3478 SGD
05 Apr 2024 1 SGD = 0.7422 USD 1 USD = 1.3474 SGD
06 Apr 2024 1 SGD = 0.7411 USD 1 USD = 1.3494 SGD
07 Apr 2024 1 SGD = 0.7411 USD 1 USD = 1.3494 SGD
08 Apr 2024 1 SGD = 0.741 USD 1 USD = 1.3496 SGD
09 Apr 2024 1 SGD = 0.7433 USD 1 USD = 1.3454 SGD
10 Apr 2024 1 SGD = 0.7439 USD 1 USD = 1.3442 SGD
11 Apr 2024 1 SGD = 0.739 USD 1 USD = 1.3531 SGD
12 Apr 2024 1 SGD = 0.7357 USD 1 USD = 1.3593 SGD
13 Apr 2024 1 SGD = 0.7347 USD 1 USD = 1.3611 SGD
14 Apr 2024 1 SGD = 0.7347 USD 1 USD = 1.3611 SGD
15 Apr 2024 1 SGD = 0.735 USD 1 USD = 1.3606 SGD
16 Apr 2024 1 SGD = 0.7331 USD 1 USD = 1.364 SGD
17 Apr 2024 1 SGD = 0.7339 USD 1 USD = 1.3625 SGD
18 Apr 2024 1 SGD = 0.7354 USD 1 USD = 1.3598 SGD
19 Apr 2024 1 SGD = 0.7344 USD 1 USD = 1.3617 SGD
20 Apr 2024 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD
21 Apr 2024 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD
22 Apr 2024 1 SGD = 0.7338 USD 1 USD = 1.3627 SGD
23 Apr 2024 1 SGD = 0.7339 USD 1 USD = 1.3626 SGD
24 Apr 2024 1 SGD = 0.7343 USD 1 USD = 1.3618 SGD
25 Apr 2024 1 SGD = 0.7352 USD 1 USD = 1.3602 SGD
26 Apr 2024 1 SGD = 0.7345 USD 1 USD = 1.3615 SGD
27 Apr 2024 1 SGD = 0.7339 USD 1 USD = 1.3626 SGD
28 Apr 2024 1 SGD = 0.7339 USD 1 USD = 1.3626 SGD
29 Apr 2024 1 SGD = 0.7353 USD 1 USD = 1.3599 SGD
30 Apr 2024 1 SGD = 0.7346 USD 1 USD = 1.3613 SGD

May 2024

DateSGD-USDUSD-SGD
01 May 2024 1 SGD = 0.7327 USD 1 USD = 1.3648 SGD
02 May 2024 1 SGD = 0.7359 USD 1 USD = 1.3589 SGD
03 May 2024 1 SGD = 0.7396 USD 1 USD = 1.3521 SGD
04 May 2024 1 SGD = 0.7413 USD 1 USD = 1.349 SGD
05 May 2024 1 SGD = 0.7413 USD 1 USD = 1.349 SGD
06 May 2024 1 SGD = 0.741 USD 1 USD = 1.3496 SGD
07 May 2024 1 SGD = 0.7389 USD 1 USD = 1.3534 SGD
08 May 2024 1 SGD = 0.7371 USD 1 USD = 1.3566 SGD
09 May 2024 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD
10 May 2024 1 SGD = 0.7388 USD 1 USD = 1.3536 SGD
11 May 2024 1 SGD = 0.7381 USD 1 USD = 1.3548 SGD
12 May 2024 1 SGD = 0.7381 USD 1 USD = 1.3549 SGD
13 May 2024 1 SGD = 0.7392 USD 1 USD = 1.3529 SGD
14 May 2024 1 SGD = 0.739 USD 1 USD = 1.3531 SGD
15 May 2024 1 SGD = 0.7413 USD 1 USD = 1.349 SGD
16 May 2024 1 SGD = 0.7434 USD 1 USD = 1.3452 SGD
17 May 2024 1 SGD = 0.7422 USD 1 USD = 1.3474 SGD
18 May 2024 1 SGD = 0.7429 USD 1 USD = 1.346 SGD
19 May 2024 1 SGD = 0.7429 USD 1 USD = 1.346 SGD
20 May 2024 1 SGD = 0.7423 USD 1 USD = 1.3471 SGD
21 May 2024 1 SGD = 0.7424 USD 1 USD = 1.3469 SGD
22 May 2024 1 SGD = 0.7409 USD 1 USD = 1.3497 SGD
23 May 2024 1 SGD = 0.7415 USD 1 USD = 1.3487 SGD
24 May 2024 1 SGD = 0.7406 USD 1 USD = 1.3503 SGD
25 May 2024 1 SGD = 0.7407 USD 1 USD = 1.3501 SGD
26 May 2024 1 SGD = 0.7407 USD 1 USD = 1.3501 SGD
27 May 2024 1 SGD = 0.741 USD 1 USD = 1.3495 SGD
28 May 2024 1 SGD = 0.7423 USD 1 USD = 1.3471 SGD
29 May 2024 1 SGD = 0.7409 USD 1 USD = 1.3496 SGD
30 May 2024 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
31 May 2024 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD

Jun 2024

DateSGD-USDUSD-SGD
01 Jun 2024 1 SGD = 0.7389 USD 1 USD = 1.3534 SGD
02 Jun 2024 1 SGD = 0.7389 USD 1 USD = 1.3534 SGD
03 Jun 2024 1 SGD = 0.7406 USD 1 USD = 1.3503 SGD
04 Jun 2024 1 SGD = 0.7424 USD 1 USD = 1.347 SGD
05 Jun 2024 1 SGD = 0.7419 USD 1 USD = 1.3479 SGD
06 Jun 2024 1 SGD = 0.7419 USD 1 USD = 1.3479 SGD
07 Jun 2024 1 SGD = 0.7437 USD 1 USD = 1.3446 SGD
08 Jun 2024 1 SGD = 0.7403 USD 1 USD = 1.3508 SGD
09 Jun 2024 1 SGD = 0.7403 USD 1 USD = 1.3508 SGD
10 Jun 2024 1 SGD = 0.7394 USD 1 USD = 1.3524 SGD
11 Jun 2024 1 SGD = 0.7391 USD 1 USD = 1.3529 SGD
12 Jun 2024 1 SGD = 0.7398 USD 1 USD = 1.3517 SGD
13 Jun 2024 1 SGD = 0.7408 USD 1 USD = 1.3499 SGD
14 Jun 2024 1 SGD = 0.7389 USD 1 USD = 1.3534 SGD
15 Jun 2024 1 SGD = 0.7386 USD 1 USD = 1.3539 SGD
16 Jun 2024 1 SGD = 0.7386 USD 1 USD = 1.3539 SGD
17 Jun 2024 1 SGD = 0.7389 USD 1 USD = 1.3533 SGD
18 Jun 2024 1 SGD = 0.7385 USD 1 USD = 1.3541 SGD
19 Jun 2024 1 SGD = 0.7404 USD 1 USD = 1.3507 SGD
20 Jun 2024 1 SGD = 0.7391 USD 1 USD = 1.353 SGD
21 Jun 2024 1 SGD = 0.7388 USD 1 USD = 1.3535 SGD
22 Jun 2024 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
23 Jun 2024 1 SGD = 0.7379 USD 1 USD = 1.3552 SGD
24 Jun 2024 1 SGD = 0.739 USD 1 USD = 1.3533 SGD
25 Jun 2024 1 SGD = 0.7389 USD 1 USD = 1.3534 SGD
26 Jun 2024 1 SGD = 0.7365 USD 1 USD = 1.3578 SGD
27 Jun 2024 1 SGD = 0.7368 USD 1 USD = 1.3573 SGD
28 Jun 2024 1 SGD = 0.7376 USD 1 USD = 1.3558 SGD
29 Jun 2024 1 SGD = 0.7372 USD 1 USD = 1.3564 SGD
30 Jun 2024 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD

Jul 2024

DateSGD-USDUSD-SGD
01 Jul 2024 1 SGD = 0.7376 USD 1 USD = 1.3557 SGD
02 Jul 2024 1 SGD = 0.7364 USD 1 USD = 1.358 SGD
03 Jul 2024 1 SGD = 0.7372 USD 1 USD = 1.3565 SGD
04 Jul 2024 1 SGD = 0.74 USD 1 USD = 1.3514 SGD
05 Jul 2024 1 SGD = 0.7407 USD 1 USD = 1.35 SGD
06 Jul 2024 1 SGD = 0.7408 USD 1 USD = 1.3498 SGD
07 Jul 2024 1 SGD = 0.7408 USD 1 USD = 1.3498 SGD
08 Jul 2024 1 SGD = 0.7412 USD 1 USD = 1.3491 SGD
09 Jul 2024 1 SGD = 0.7403 USD 1 USD = 1.3508 SGD
10 Jul 2024 1 SGD = 0.7412 USD 1 USD = 1.3492 SGD
11 Jul 2024 1 SGD = 0.7421 USD 1 USD = 1.3475 SGD
12 Jul 2024 1 SGD = 0.7447 USD 1 USD = 1.3428 SGD
13 Jul 2024 1 SGD = 0.7454 USD 1 USD = 1.3416 SGD
14 Jul 2024 1 SGD = 0.7453 USD 1 USD = 1.3417 SGD
15 Jul 2024 1 SGD = 0.7449 USD 1 USD = 1.3424 SGD
16 Jul 2024 1 SGD = 0.7443 USD 1 USD = 1.3435 SGD
17 Jul 2024 1 SGD = 0.7459 USD 1 USD = 1.3406 SGD
18 Jul 2024 1 SGD = 0.7458 USD 1 USD = 1.3409 SGD
19 Jul 2024 1 SGD = 0.7437 USD 1 USD = 1.3447 SGD
20 Jul 2024 1 SGD = 0.7435 USD 1 USD = 1.345 SGD
21 Jul 2024 1 SGD = 0.7435 USD 1 USD = 1.345 SGD
22 Jul 2024 1 SGD = 0.7433 USD 1 USD = 1.3454 SGD
23 Jul 2024 1 SGD = 0.7431 USD 1 USD = 1.3456 SGD
24 Jul 2024 1 SGD = 0.7442 USD 1 USD = 1.3437 SGD
25 Jul 2024 1 SGD = 0.7449 USD 1 USD = 1.3425 SGD
26 Jul 2024 1 SGD = 0.7441 USD 1 USD = 1.3439 SGD
27 Jul 2024 1 SGD = 0.7448 USD 1 USD = 1.3426 SGD
28 Jul 2024 1 SGD = 0.7448 USD 1 USD = 1.3426 SGD
29 Jul 2024 1 SGD = 0.744 USD 1 USD = 1.3441 SGD
30 Jul 2024 1 SGD = 0.7436 USD 1 USD = 1.3448 SGD
31 Jul 2024 1 SGD = 0.7473 USD 1 USD = 1.3382 SGD

Aug 2024

DateSGD-USDUSD-SGD
01 Aug 2024 1 SGD = 0.7473 USD 1 USD = 1.3381 SGD
02 Aug 2024 1 SGD = 0.7512 USD 1 USD = 1.3311 SGD
03 Aug 2024 1 SGD = 0.7535 USD 1 USD = 1.3271 SGD
04 Aug 2024 1 SGD = 0.7535 USD 1 USD = 1.3271 SGD
05 Aug 2024 1 SGD = 0.7578 USD 1 USD = 1.3196 SGD
06 Aug 2024 1 SGD = 0.7535 USD 1 USD = 1.3271 SGD
07 Aug 2024 1 SGD = 0.7532 USD 1 USD = 1.3276 SGD
08 Aug 2024 1 SGD = 0.7552 USD 1 USD = 1.3241 SGD
09 Aug 2024 1 SGD = 0.7553 USD 1 USD = 1.3239 SGD
10 Aug 2024 1 SGD = 0.7547 USD 1 USD = 1.325 SGD
11 Aug 2024 1 SGD = 0.7545 USD 1 USD = 1.3254 SGD
12 Aug 2024 1 SGD = 0.7549 USD 1 USD = 1.3247 SGD
13 Aug 2024 1 SGD = 0.7563 USD 1 USD = 1.3223 SGD
14 Aug 2024 1 SGD = 0.7602 USD 1 USD = 1.3155 SGD
15 Aug 2024 1 SGD = 0.7591 USD 1 USD = 1.3173 SGD
16 Aug 2024 1 SGD = 0.7583 USD 1 USD = 1.3187 SGD
17 Aug 2024 1 SGD = 0.7587 USD 1 USD = 1.318 SGD
18 Aug 2024 1 SGD = 0.7587 USD 1 USD = 1.318 SGD
19 Aug 2024 1 SGD = 0.7632 USD 1 USD = 1.3103 SGD
20 Aug 2024 1 SGD = 0.7647 USD 1 USD = 1.3077 SGD
21 Aug 2024 1 SGD = 0.7652 USD 1 USD = 1.3069 SGD
22 Aug 2024 1 SGD = 0.7644 USD 1 USD = 1.3083 SGD
23 Aug 2024 1 SGD = 0.7643 USD 1 USD = 1.3084 SGD
24 Aug 2024 1 SGD = 0.7686 USD 1 USD = 1.301 SGD
25 Aug 2024 1 SGD = 0.769 USD 1 USD = 1.3004 SGD
26 Aug 2024 1 SGD = 0.7675 USD 1 USD = 1.3029 SGD
27 Aug 2024 1 SGD = 0.767 USD 1 USD = 1.3038 SGD
28 Aug 2024 1 SGD = 0.767 USD 1 USD = 1.3038 SGD
29 Aug 2024 1 SGD = 0.7684 USD 1 USD = 1.3013 SGD
30 Aug 2024 1 SGD = 0.7678 USD 1 USD = 1.3025 SGD
31 Aug 2024 1 SGD = 0.7652 USD 1 USD = 1.3069 SGD

Sep 2024

DateSGD-USDUSD-SGD
01 Sep 2024 1 SGD = 0.7653 USD 1 USD = 1.3067 SGD
02 Sep 2024 1 SGD = 0.7647 USD 1 USD = 1.3077 SGD
03 Sep 2024 1 SGD = 0.7636 USD 1 USD = 1.3096 SGD
04 Sep 2024 1 SGD = 0.7651 USD 1 USD = 1.307 SGD
05 Sep 2024 1 SGD = 0.7684 USD 1 USD = 1.3014 SGD
06 Sep 2024 1 SGD = 0.7695 USD 1 USD = 1.2995 SGD
07 Sep 2024 1 SGD = 0.767 USD 1 USD = 1.3037 SGD
08 Sep 2024 1 SGD = 0.767 USD 1 USD = 1.3037 SGD
09 Sep 2024 1 SGD = 0.7654 USD 1 USD = 1.3065 SGD
10 Sep 2024 1 SGD = 0.7662 USD 1 USD = 1.3052 SGD
11 Sep 2024 1 SGD = 0.7676 USD 1 USD = 1.3028 SGD
12 Sep 2024 1 SGD = 0.7661 USD 1 USD = 1.3053 SGD
13 Sep 2024 1 SGD = 0.7693 USD 1 USD = 1.2998 SGD
14 Sep 2024 1 SGD = 0.7701 USD 1 USD = 1.2985 SGD
15 Sep 2024 1 SGD = 0.7701 USD 1 USD = 1.2985 SGD
16 Sep 2024 1 SGD = 0.7724 USD 1 USD = 1.2947 SGD
17 Sep 2024 1 SGD = 0.7732 USD 1 USD = 1.2934 SGD
18 Sep 2024 1 SGD = 0.7729 USD 1 USD = 1.2939 SGD
19 Sep 2024 1 SGD = 0.7738 USD 1 USD = 1.2922 SGD
20 Sep 2024 1 SGD = 0.7741 USD 1 USD = 1.2919 SGD
21 Sep 2024 1 SGD = 0.7744 USD 1 USD = 1.2913 SGD
22 Sep 2024 1 SGD = 0.7744 USD 1 USD = 1.2913 SGD
23 Sep 2024 1 SGD = 0.7743 USD 1 USD = 1.2915 SGD
24 Sep 2024 1 SGD = 0.7765 USD 1 USD = 1.2879 SGD
25 Sep 2024 1 SGD = 0.7786 USD 1 USD = 1.2844 SGD
26 Sep 2024 1 SGD = 0.7787 USD 1 USD = 1.2841 SGD
27 Sep 2024 1 SGD = 0.7801 USD 1 USD = 1.2819 SGD
28 Sep 2024 1 SGD = 0.7813 USD 1 USD = 1.2799 SGD
29 Sep 2024 1 SGD = 0.7813 USD 1 USD = 1.2799 SGD
30 Sep 2024 1 SGD = 0.7806 USD 1 USD = 1.2811 SGD

Oct 2024

DateSGD-USDUSD-SGD
01 Oct 2024 1 SGD = 0.7769 USD 1 USD = 1.2871 SGD
02 Oct 2024 1 SGD = 0.7761 USD 1 USD = 1.2886 SGD
03 Oct 2024 1 SGD = 0.7721 USD 1 USD = 1.2951 SGD

SGD-USD and USD-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats