> SGD-UYU and UYU-SGD exchange rates - 2025

SGD-UYU and UYU-SGD exchange rates - 2025

SGD-UYU and UYU-SGD exchange rates

Check below the exchange rates for SGD-UYU and UYU-SGD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SGD = 31.9252 UYU

1 UYU = 0.0313 SGD

1Y 2Y 3Y

SGD to UYUUYU to SGD

Jan 2025

Date	SGD-UYU	UYU-SGD
01 Jan 2025	1 SGD = 32.2466 UYU	1 UYU = 0.031 SGD
02 Jan 2025	1 SGD = 32.3003 UYU	1 UYU = 0.031 SGD
03 Jan 2025	1 SGD = 32.1873 UYU	1 UYU = 0.0311 SGD
04 Jan 2025	1 SGD = 32.1195 UYU	1 UYU = 0.0311 SGD
05 Jan 2025	1 SGD = 32.1195 UYU	1 UYU = 0.0311 SGD
06 Jan 2025	1 SGD = 32.3301 UYU	1 UYU = 0.0309 SGD
07 Jan 2025	1 SGD = 32.3114 UYU	1 UYU = 0.0309 SGD
08 Jan 2025	1 SGD = 32.1377 UYU	1 UYU = 0.0311 SGD
09 Jan 2025	1 SGD = 31.8929 UYU	1 UYU = 0.0314 SGD
10 Jan 2025	1 SGD = 31.9324 UYU	1 UYU = 0.0313 SGD
11 Jan 2025	1 SGD = 32.0039 UYU	1 UYU = 0.0312 SGD
12 Jan 2025	1 SGD = 32.0039 UYU	1 UYU = 0.0312 SGD
13 Jan 2025	1 SGD = 31.8138 UYU	1 UYU = 0.0314 SGD
14 Jan 2025	1 SGD = 32.1347 UYU	1 UYU = 0.0311 SGD
15 Jan 2025	1 SGD = 32.2405 UYU	1 UYU = 0.031 SGD
16 Jan 2025	1 SGD = 32.1684 UYU	1 UYU = 0.0311 SGD
17 Jan 2025	1 SGD = 32.2282 UYU	1 UYU = 0.031 SGD
18 Jan 2025	1 SGD = 32.2174 UYU	1 UYU = 0.031 SGD
19 Jan 2025	1 SGD = 32.1962 UYU	1 UYU = 0.0311 SGD
20 Jan 2025	1 SGD = 32.3332 UYU	1 UYU = 0.0309 SGD
21 Jan 2025	1 SGD = 32.3327 UYU	1 UYU = 0.0309 SGD
22 Jan 2025	1 SGD = 32.3141 UYU	1 UYU = 0.0309 SGD
23 Jan 2025	1 SGD = 32.2906 UYU	1 UYU = 0.031 SGD
24 Jan 2025	1 SGD = 32.2426 UYU	1 UYU = 0.031 SGD
25 Jan 2025	1 SGD = 32.2385 UYU	1 UYU = 0.031 SGD
26 Jan 2025	1 SGD = 32.2432 UYU	1 UYU = 0.031 SGD
27 Jan 2025	1 SGD = 32.456 UYU	1 UYU = 0.0308 SGD
28 Jan 2025	1 SGD = 32.0272 UYU	1 UYU = 0.0312 SGD
29 Jan 2025	1 SGD = 32.1934 UYU	1 UYU = 0.0311 SGD
30 Jan 2025	1 SGD = 32.1137 UYU	1 UYU = 0.0311 SGD
31 Jan 2025	1 SGD = 31.8877 UYU	1 UYU = 0.0314 SGD

Feb 2025

Date	SGD-UYU	UYU-SGD
01 Feb 2025	1 SGD = 31.8705 UYU	1 UYU = 0.0314 SGD
02 Feb 2025	1 SGD = 31.9254 UYU	1 UYU = 0.0313 SGD
03 Feb 2025	1 SGD = 31.7422 UYU	1 UYU = 0.0315 SGD
04 Feb 2025	1 SGD = 31.7953 UYU	1 UYU = 0.0315 SGD
05 Feb 2025	1 SGD = 32.2753 UYU	1 UYU = 0.031 SGD
06 Feb 2025	1 SGD = 32.179 UYU	1 UYU = 0.0311 SGD
07 Feb 2025	1 SGD = 32.2135 UYU	1 UYU = 0.031 SGD
08 Feb 2025	1 SGD = 32.287 UYU	1 UYU = 0.031 SGD
09 Feb 2025	1 SGD = 32.287 UYU	1 UYU = 0.031 SGD
10 Feb 2025	1 SGD = 32.1504 UYU	1 UYU = 0.0311 SGD
11 Feb 2025	1 SGD = 32.0493 UYU	1 UYU = 0.0312 SGD
12 Feb 2025	1 SGD = 32.0379 UYU	1 UYU = 0.0312 SGD
13 Feb 2025	1 SGD = 32.0014 UYU	1 UYU = 0.0312 SGD
14 Feb 2025	1 SGD = 32.3991 UYU	1 UYU = 0.0309 SGD
15 Feb 2025	1 SGD = 32.3432 UYU	1 UYU = 0.0309 SGD
16 Feb 2025	1 SGD = 32.3432 UYU	1 UYU = 0.0309 SGD
17 Feb 2025	1 SGD = 32.3169 UYU	1 UYU = 0.0309 SGD
18 Feb 2025	1 SGD = 32.2219 UYU	1 UYU = 0.031 SGD
19 Feb 2025	1 SGD = 32.168 UYU	1 UYU = 0.0311 SGD
20 Feb 2025	1 SGD = 32.1695 UYU	1 UYU = 0.0311 SGD
21 Feb 2025	1 SGD = 32.318 UYU	1 UYU = 0.0309 SGD
22 Feb 2025	1 SGD = 32.3515 UYU	1 UYU = 0.0309 SGD
23 Feb 2025	1 SGD = 32.3515 UYU	1 UYU = 0.0309 SGD
24 Feb 2025	1 SGD = 32.226 UYU	1 UYU = 0.031 SGD
25 Feb 2025	1 SGD = 31.9891 UYU	1 UYU = 0.0313 SGD
26 Feb 2025	1 SGD = 31.9282 UYU	1 UYU = 0.0313 SGD
27 Feb 2025	1 SGD = 31.7679 UYU	1 UYU = 0.0315 SGD
28 Feb 2025	1 SGD = 31.54 UYU	1 UYU = 0.0317 SGD

Mar 2025

Date	SGD-UYU	UYU-SGD
01 Mar 2025	1 SGD = 31.4021 UYU	1 UYU = 0.0318 SGD
02 Mar 2025	1 SGD = 31.417 UYU	1 UYU = 0.0318 SGD
03 Mar 2025	1 SGD = 31.4909 UYU	1 UYU = 0.0318 SGD
04 Mar 2025	1 SGD = 31.7789 UYU	1 UYU = 0.0315 SGD
05 Mar 2025	1 SGD = 31.8307 UYU	1 UYU = 0.0314 SGD
06 Mar 2025	1 SGD = 31.9739 UYU	1 UYU = 0.0313 SGD
07 Mar 2025	1 SGD = 32.0408 UYU	1 UYU = 0.0312 SGD
08 Mar 2025	1 SGD = 31.8644 UYU	1 UYU = 0.0314 SGD
09 Mar 2025	1 SGD = 32.0544 UYU	1 UYU = 0.0312 SGD
10 Mar 2025	1 SGD = 31.8815 UYU	1 UYU = 0.0314 SGD
11 Mar 2025	1 SGD = 31.8435 UYU	1 UYU = 0.0314 SGD
12 Mar 2025	1 SGD = 31.704 UYU	1 UYU = 0.0315 SGD
13 Mar 2025	1 SGD = 31.762 UYU	1 UYU = 0.0315 SGD
14 Mar 2025	1 SGD = 31.7558 UYU	1 UYU = 0.0315 SGD
15 Mar 2025	1 SGD = 31.7889 UYU	1 UYU = 0.0315 SGD
16 Mar 2025	1 SGD = 31.954 UYU	1 UYU = 0.0313 SGD
17 Mar 2025	1 SGD = 31.9803 UYU	1 UYU = 0.0313 SGD
18 Mar 2025	1 SGD = 32.0514 UYU	1 UYU = 0.0312 SGD
19 Mar 2025	1 SGD = 31.6039 UYU	1 UYU = 0.0316 SGD
20 Mar 2025	1 SGD = 31.6838 UYU	1 UYU = 0.0316 SGD
21 Mar 2025	1 SGD = 31.6315 UYU	1 UYU = 0.0316 SGD
22 Mar 2025	1 SGD = 31.6118 UYU	1 UYU = 0.0316 SGD
23 Mar 2025	1 SGD = 31.6269 UYU	1 UYU = 0.0316 SGD
24 Mar 2025	1 SGD = 31.6069 UYU	1 UYU = 0.0316 SGD
25 Mar 2025	1 SGD = 31.5322 UYU	1 UYU = 0.0317 SGD
26 Mar 2025	1 SGD = 31.4984 UYU	1 UYU = 0.0317 SGD
27 Mar 2025	1 SGD = 31.4132 UYU	1 UYU = 0.0318 SGD
28 Mar 2025	1 SGD = 31.3882 UYU	1 UYU = 0.0319 SGD
29 Mar 2025	1 SGD = 31.4441 UYU	1 UYU = 0.0318 SGD
30 Mar 2025	1 SGD = 31.449 UYU	1 UYU = 0.0318 SGD
31 Mar 2025	1 SGD = 31.4196 UYU	1 UYU = 0.0318 SGD

Apr 2025

Date	SGD-UYU	UYU-SGD
01 Apr 2025	1 SGD = 31.4234 UYU	1 UYU = 0.0318 SGD
02 Apr 2025	1 SGD = 31.3657 UYU	1 UYU = 0.0319 SGD
03 Apr 2025	1 SGD = 31.4786 UYU	1 UYU = 0.0318 SGD
04 Apr 2025	1 SGD = 31.5153 UYU	1 UYU = 0.0317 SGD
05 Apr 2025	1 SGD = 31.6314 UYU	1 UYU = 0.0316 SGD
06 Apr 2025	1 SGD = 31.6314 UYU	1 UYU = 0.0316 SGD
07 Apr 2025	1 SGD = 31.3069 UYU	1 UYU = 0.0319 SGD
08 Apr 2025	1 SGD = 31.4745 UYU	1 UYU = 0.0318 SGD
09 Apr 2025	1 SGD = 31.7683 UYU	1 UYU = 0.0315 SGD
10 Apr 2025	1 SGD = 31.8684 UYU	1 UYU = 0.0314 SGD
11 Apr 2025	1 SGD = 32.5954 UYU	1 UYU = 0.0307 SGD
12 Apr 2025	1 SGD = 32.8056 UYU	1 UYU = 0.0305 SGD
13 Apr 2025	1 SGD = 32.5536 UYU	1 UYU = 0.0307 SGD
14 Apr 2025	1 SGD = 32.461 UYU	1 UYU = 0.0308 SGD
15 Apr 2025	1 SGD = 32.415 UYU	1 UYU = 0.0308 SGD
16 Apr 2025	1 SGD = 32.1269 UYU	1 UYU = 0.0311 SGD
17 Apr 2025	1 SGD = 31.9426 UYU	1 UYU = 0.0313 SGD
18 Apr 2025	1 SGD = 31.9765 UYU	1 UYU = 0.0313 SGD
19 Apr 2025	1 SGD = 31.9765 UYU	1 UYU = 0.0313 SGD
20 Apr 2025	1 SGD = 31.9765 UYU	1 UYU = 0.0313 SGD
21 Apr 2025	1 SGD = 31.9765 UYU	1 UYU = 0.0313 SGD
22 Apr 2025	1 SGD = 32.2829 UYU	1 UYU = 0.031 SGD
23 Apr 2025	1 SGD = 32.163 UYU	1 UYU = 0.0311 SGD
24 Apr 2025	1 SGD = 31.94 UYU	1 UYU = 0.0313 SGD
25 Apr 2025	1 SGD = 31.7644 UYU	1 UYU = 0.0315 SGD
26 Apr 2025	1 SGD = 31.7675 UYU	1 UYU = 0.0315 SGD
27 Apr 2025	1 SGD = 31.7674 UYU	1 UYU = 0.0315 SGD
28 Apr 2025	1 SGD = 32.059 UYU	1 UYU = 0.0312 SGD
29 Apr 2025	1 SGD = 32.1333 UYU	1 UYU = 0.0311 SGD
30 Apr 2025	1 SGD = 32.2135 UYU	1 UYU = 0.031 SGD

May 2025

Date	SGD-UYU	UYU-SGD
01 May 2025	1 SGD = 32.2626 UYU	1 UYU = 0.031 SGD
02 May 2025	1 SGD = 32.3872 UYU	1 UYU = 0.0309 SGD
03 May 2025	1 SGD = 32.3635 UYU	1 UYU = 0.0309 SGD
04 May 2025	1 SGD = 32.3635 UYU	1 UYU = 0.0309 SGD
05 May 2025	1 SGD = 32.527 UYU	1 UYU = 0.0307 SGD
06 May 2025	1 SGD = 32.5362 UYU	1 UYU = 0.0307 SGD
07 May 2025	1 SGD = 32.4303 UYU	1 UYU = 0.0308 SGD
08 May 2025	1 SGD = 32.1807 UYU	1 UYU = 0.0311 SGD
09 May 2025	1 SGD = 32.2038 UYU	1 UYU = 0.0311 SGD
10 May 2025	1 SGD = 32.1871 UYU	1 UYU = 0.0311 SGD
11 May 2025	1 SGD = 32.1895 UYU	1 UYU = 0.0311 SGD
12 May 2025	1 SGD = 31.9258 UYU	1 UYU = 0.0313 SGD
13 May 2025	1 SGD = 31.9989 UYU	1 UYU = 0.0313 SGD
14 May 2025	1 SGD = 32.2226 UYU	1 UYU = 0.031 SGD
15 May 2025	1 SGD = 32.0976 UYU	1 UYU = 0.0312 SGD
16 May 2025	1 SGD = 32.0294 UYU	1 UYU = 0.0312 SGD
17 May 2025	1 SGD = 32.0903 UYU	1 UYU = 0.0312 SGD
18 May 2025	1 SGD = 32.0903 UYU	1 UYU = 0.0312 SGD
19 May 2025	1 SGD = 32.2435 UYU	1 UYU = 0.031 SGD
20 May 2025	1 SGD = 32.3142 UYU	1 UYU = 0.0309 SGD
21 May 2025	1 SGD = 32.2877 UYU	1 UYU = 0.031 SGD
22 May 2025	1 SGD = 32.1722 UYU	1 UYU = 0.0311 SGD
23 May 2025	1 SGD = 32.3227 UYU	1 UYU = 0.0309 SGD
24 May 2025	1 SGD = 32.2179 UYU	1 UYU = 0.031 SGD
25 May 2025	1 SGD = 32.2179 UYU	1 UYU = 0.031 SGD
26 May 2025	1 SGD = 32.4138 UYU	1 UYU = 0.0309 SGD
27 May 2025	1 SGD = 32.3126 UYU	1 UYU = 0.0309 SGD
28 May 2025	1 SGD = 32.272 UYU	1 UYU = 0.031 SGD
29 May 2025	1 SGD = 32.2446 UYU	1 UYU = 0.031 SGD
30 May 2025	1 SGD = 32.2465 UYU	1 UYU = 0.031 SGD
31 May 2025	1 SGD = 32.2182 UYU	1 UYU = 0.031 SGD

Jun 2025

Date	SGD-UYU	UYU-SGD
01 Jun 2025	1 SGD = 32.2282 UYU	1 UYU = 0.031 SGD
02 Jun 2025	1 SGD = 32.272 UYU	1 UYU = 0.031 SGD
03 Jun 2025	1 SGD = 32.3705 UYU	1 UYU = 0.0309 SGD
04 Jun 2025	1 SGD = 32.3255 UYU	1 UYU = 0.0309 SGD
05 Jun 2025	1 SGD = 32.4054 UYU	1 UYU = 0.0309 SGD
06 Jun 2025	1 SGD = 32.3162 UYU	1 UYU = 0.0309 SGD
07 Jun 2025	1 SGD = 32.3245 UYU	1 UYU = 0.0309 SGD
08 Jun 2025	1 SGD = 32.3245 UYU	1 UYU = 0.0309 SGD
09 Jun 2025	1 SGD = 32.3006 UYU	1 UYU = 0.031 SGD
10 Jun 2025	1 SGD = 32.2957 UYU	1 UYU = 0.031 SGD
11 Jun 2025	1 SGD = 32.2041 UYU	1 UYU = 0.0311 SGD
12 Jun 2025	1 SGD = 32.2859 UYU	1 UYU = 0.031 SGD
13 Jun 2025	1 SGD = 32.0426 UYU	1 UYU = 0.0312 SGD
14 Jun 2025	1 SGD = 31.9313 UYU	1 UYU = 0.0313 SGD
15 Jun 2025	1 SGD = 31.9313 UYU	1 UYU = 0.0313 SGD
16 Jun 2025	1 SGD = 31.9293 UYU	1 UYU = 0.0313 SGD
17 Jun 2025	1 SGD = 32.0561 UYU	1 UYU = 0.0312 SGD
18 Jun 2025	1 SGD = 31.7783 UYU	1 UYU = 0.0315 SGD
19 Jun 2025	1 SGD = 31.7327 UYU	1 UYU = 0.0315 SGD
20 Jun 2025	1 SGD = 31.838 UYU	1 UYU = 0.0314 SGD
21 Jun 2025	1 SGD = 31.7846 UYU	1 UYU = 0.0315 SGD
22 Jun 2025	1 SGD = 31.7846 UYU	1 UYU = 0.0315 SGD
23 Jun 2025	1 SGD = 31.5837 UYU	1 UYU = 0.0317 SGD
24 Jun 2025	1 SGD = 31.6687 UYU	1 UYU = 0.0316 SGD
25 Jun 2025	1 SGD = 31.5506 UYU	1 UYU = 0.0317 SGD
26 Jun 2025	1 SGD = 31.565 UYU	1 UYU = 0.0317 SGD
27 Jun 2025	1 SGD = 31.5625 UYU	1 UYU = 0.0317 SGD
28 Jun 2025	1 SGD = 31.5509 UYU	1 UYU = 0.0317 SGD
29 Jun 2025	1 SGD = 31.5509 UYU	1 UYU = 0.0317 SGD
30 Jun 2025	1 SGD = 31.5485 UYU	1 UYU = 0.0317 SGD

Jul 2025

Date	SGD-UYU	UYU-SGD
01 Jul 2025	1 SGD = 31.4374 UYU	1 UYU = 0.0318 SGD
02 Jul 2025	1 SGD = 31.0747 UYU	1 UYU = 0.0322 SGD
03 Jul 2025	1 SGD = 31.4752 UYU	1 UYU = 0.0318 SGD
04 Jul 2025	1 SGD = 31.4984 UYU	1 UYU = 0.0317 SGD
05 Jul 2025	1 SGD = 31.5134 UYU	1 UYU = 0.0317 SGD
06 Jul 2025	1 SGD = 31.5134 UYU	1 UYU = 0.0317 SGD
07 Jul 2025	1 SGD = 31.3886 UYU	1 UYU = 0.0319 SGD
08 Jul 2025	1 SGD = 31.3692 UYU	1 UYU = 0.0319 SGD
09 Jul 2025	1 SGD = 31.5566 UYU	1 UYU = 0.0317 SGD
10 Jul 2025	1 SGD = 31.7662 UYU	1 UYU = 0.0315 SGD
11 Jul 2025	1 SGD = 31.5891 UYU	1 UYU = 0.0317 SGD
12 Jul 2025	1 SGD = 31.6147 UYU	1 UYU = 0.0316 SGD
13 Jul 2025	1 SGD = 31.7887 UYU	1 UYU = 0.0315 SGD
14 Jul 2025	1 SGD = 31.7316 UYU	1 UYU = 0.0315 SGD
15 Jul 2025	1 SGD = 31.8171 UYU	1 UYU = 0.0314 SGD
16 Jul 2025	1 SGD = 31.4828 UYU	1 UYU = 0.0318 SGD
17 Jul 2025	1 SGD = 31.4353 UYU	1 UYU = 0.0318 SGD
18 Jul 2025	1 SGD = 31.3911 UYU	1 UYU = 0.0319 SGD
19 Jul 2025	1 SGD = 31.4053 UYU	1 UYU = 0.0318 SGD
20 Jul 2025	1 SGD = 31.4053 UYU	1 UYU = 0.0318 SGD
21 Jul 2025	1 SGD = 31.468 UYU	1 UYU = 0.0318 SGD
22 Jul 2025	1 SGD = 31.509 UYU	1 UYU = 0.0317 SGD
23 Jul 2025	1 SGD = 31.4701 UYU	1 UYU = 0.0318 SGD
24 Jul 2025	1 SGD = 31.316 UYU	1 UYU = 0.0319 SGD
25 Jul 2025	1 SGD = 31.2906 UYU	1 UYU = 0.032 SGD
26 Jul 2025	1 SGD = 31.2357 UYU	1 UYU = 0.032 SGD
27 Jul 2025	1 SGD = 31.2357 UYU	1 UYU = 0.032 SGD
28 Jul 2025	1 SGD = 31.2206 UYU	1 UYU = 0.032 SGD
29 Jul 2025	1 SGD = 31.0875 UYU	1 UYU = 0.0322 SGD
30 Jul 2025	1 SGD = 31.0421 UYU	1 UYU = 0.0322 SGD
31 Jul 2025	1 SGD = 30.9 UYU	1 UYU = 0.0324 SGD

Aug 2025

Date	SGD-UYU	UYU-SGD
01 Aug 2025	1 SGD = 30.9432 UYU	1 UYU = 0.0323 SGD
02 Aug 2025	1 SGD = 30.6565 UYU	1 UYU = 0.0326 SGD

SGD-UYU and UYU-SGD exchange rates info

Singapore Dollar (SGD) is the currency used in Singapore. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Singapore and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News