currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-SZL and SZL-SRD exchange rates - 2025

SRD-SZL and SZL-SRD exchange rates - 2025

SRD-SZL and SZL-SRD exchange rates

Check below the exchange rates for SRD-SZL and SZL-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 0.5104 SZL
1 SZL = 1.9593 SRD
1Y 2Y 3Y

Jan 2025

DateSRD-SZLSZL-SRD
01 Jan 2025 1 SRD = 0.531 SZL 1 SZL = 1.8832 SRD
02 Jan 2025 1 SRD = 0.5306 SZL 1 SZL = 1.8847 SRD
03 Jan 2025 1 SRD = 0.5349 SZL 1 SZL = 1.8693 SRD
04 Jan 2025 1 SRD = 0.5347 SZL 1 SZL = 1.8703 SRD
05 Jan 2025 1 SRD = 0.5347 SZL 1 SZL = 1.8703 SRD
06 Jan 2025 1 SRD = 0.5293 SZL 1 SZL = 1.8892 SRD
07 Jan 2025 1 SRD = 0.5317 SZL 1 SZL = 1.8809 SRD
08 Jan 2025 1 SRD = 0.5382 SZL 1 SZL = 1.8579 SRD
09 Jan 2025 1 SRD = 0.5373 SZL 1 SZL = 1.8613 SRD
10 Jan 2025 1 SRD = 0.542 SZL 1 SZL = 1.8452 SRD
11 Jan 2025 1 SRD = 0.5437 SZL 1 SZL = 1.8394 SRD
12 Jan 2025 1 SRD = 0.5437 SZL 1 SZL = 1.8394 SRD
13 Jan 2025 1 SRD = 0.5456 SZL 1 SZL = 1.8328 SRD
14 Jan 2025 1 SRD = 0.5406 SZL 1 SZL = 1.8497 SRD
15 Jan 2025 1 SRD = 0.5379 SZL 1 SZL = 1.8589 SRD
16 Jan 2025 1 SRD = 0.5374 SZL 1 SZL = 1.8608 SRD
17 Jan 2025 1 SRD = 0.5333 SZL 1 SZL = 1.8749 SRD
18 Jan 2025 1 SRD = 0.5339 SZL 1 SZL = 1.8729 SRD
19 Jan 2025 1 SRD = 0.5339 SZL 1 SZL = 1.8729 SRD
20 Jan 2025 1 SRD = 0.5347 SZL 1 SZL = 1.8703 SRD
21 Jan 2025 1 SRD = 0.5317 SZL 1 SZL = 1.8807 SRD
22 Jan 2025 1 SRD = 0.5281 SZL 1 SZL = 1.8935 SRD
23 Jan 2025 1 SRD = 0.5296 SZL 1 SZL = 1.8881 SRD
24 Jan 2025 1 SRD = 0.5235 SZL 1 SZL = 1.9103 SRD
25 Jan 2025 1 SRD = 0.5223 SZL 1 SZL = 1.9144 SRD
26 Jan 2025 1 SRD = 0.5223 SZL 1 SZL = 1.9144 SRD
27 Jan 2025 1 SRD = 0.5313 SZL 1 SZL = 1.882 SRD
28 Jan 2025 1 SRD = 0.5331 SZL 1 SZL = 1.876 SRD
29 Jan 2025 1 SRD = 0.5321 SZL 1 SZL = 1.8792 SRD
30 Jan 2025 1 SRD = 0.5271 SZL 1 SZL = 1.8971 SRD
31 Jan 2025 1 SRD = 0.5312 SZL 1 SZL = 1.8826 SRD

Feb 2025

DateSRD-SZLSZL-SRD
01 Feb 2025 1 SRD = 0.5313 SZL 1 SZL = 1.8823 SRD
02 Feb 2025 1 SRD = 0.5321 SZL 1 SZL = 1.8792 SRD
03 Feb 2025 1 SRD = 0.5383 SZL 1 SZL = 1.8575 SRD
04 Feb 2025 1 SRD = 0.5344 SZL 1 SZL = 1.8712 SRD
05 Feb 2025 1 SRD = 0.5303 SZL 1 SZL = 1.8857 SRD
06 Feb 2025 1 SRD = 0.5294 SZL 1 SZL = 1.8889 SRD
07 Feb 2025 1 SRD = 0.5253 SZL 1 SZL = 1.9038 SRD
08 Feb 2025 1 SRD = 0.5273 SZL 1 SZL = 1.8964 SRD
09 Feb 2025 1 SRD = 0.5273 SZL 1 SZL = 1.8964 SRD
10 Feb 2025 1 SRD = 0.5252 SZL 1 SZL = 1.9039 SRD
11 Feb 2025 1 SRD = 0.5247 SZL 1 SZL = 1.9059 SRD
12 Feb 2025 1 SRD = 0.5246 SZL 1 SZL = 1.9063 SRD
13 Feb 2025 1 SRD = 0.5225 SZL 1 SZL = 1.9139 SRD
14 Feb 2025 1 SRD = 0.5199 SZL 1 SZL = 1.9234 SRD
15 Feb 2025 1 SRD = 0.5201 SZL 1 SZL = 1.9229 SRD
16 Feb 2025 1 SRD = 0.5201 SZL 1 SZL = 1.9229 SRD
17 Feb 2025 1 SRD = 0.5232 SZL 1 SZL = 1.9114 SRD
18 Feb 2025 1 SRD = 0.5236 SZL 1 SZL = 1.91 SRD
19 Feb 2025 1 SRD = 0.5249 SZL 1 SZL = 1.9052 SRD
20 Feb 2025 1 SRD = 0.5261 SZL 1 SZL = 1.9008 SRD
21 Feb 2025 1 SRD = 0.517 SZL 1 SZL = 1.9344 SRD
22 Feb 2025 1 SRD = 0.5158 SZL 1 SZL = 1.9388 SRD
23 Feb 2025 1 SRD = 0.5158 SZL 1 SZL = 1.9388 SRD
24 Feb 2025 1 SRD = 0.5159 SZL 1 SZL = 1.9382 SRD
25 Feb 2025 1 SRD = 0.5177 SZL 1 SZL = 1.9314 SRD
26 Feb 2025 1 SRD = 0.5204 SZL 1 SZL = 1.9217 SRD
27 Feb 2025 1 SRD = 0.5199 SZL 1 SZL = 1.9234 SRD
28 Feb 2025 1 SRD = 0.5209 SZL 1 SZL = 1.9197 SRD

Mar 2025

DateSRD-SZLSZL-SRD
01 Mar 2025 1 SRD = 0.5264 SZL 1 SZL = 1.8996 SRD
02 Mar 2025 1 SRD = 0.5289 SZL 1 SZL = 1.8908 SRD
03 Mar 2025 1 SRD = 0.5287 SZL 1 SZL = 1.8914 SRD
04 Mar 2025 1 SRD = 0.521 SZL 1 SZL = 1.9194 SRD
05 Mar 2025 1 SRD = 0.5148 SZL 1 SZL = 1.9426 SRD
06 Mar 2025 1 SRD = 0.5138 SZL 1 SZL = 1.9462 SRD
07 Mar 2025 1 SRD = 0.5071 SZL 1 SZL = 1.9719 SRD
08 Mar 2025 1 SRD = 0.5096 SZL 1 SZL = 1.9622 SRD
09 Mar 2025 1 SRD = 0.5067 SZL 1 SZL = 1.9735 SRD
10 Mar 2025 1 SRD = 0.5129 SZL 1 SZL = 1.9496 SRD
11 Mar 2025 1 SRD = 0.5102 SZL 1 SZL = 1.96 SRD
12 Mar 2025 1 SRD = 0.5143 SZL 1 SZL = 1.9444 SRD
13 Mar 2025 1 SRD = 0.5083 SZL 1 SZL = 1.9673 SRD
14 Mar 2025 1 SRD = 0.5052 SZL 1 SZL = 1.9792 SRD
15 Mar 2025 1 SRD = 0.5 SZL 1 SZL = 2.0002 SRD
16 Mar 2025 1 SRD = 0.5006 SZL 1 SZL = 1.9976 SRD
17 Mar 2025 1 SRD = 0.4993 SZL 1 SZL = 2.0029 SRD
18 Mar 2025 1 SRD = 0.4941 SZL 1 SZL = 2.0237 SRD
19 Mar 2025 1 SRD = 0.4973 SZL 1 SZL = 2.0109 SRD
20 Mar 2025 1 SRD = 0.4952 SZL 1 SZL = 2.0192 SRD
21 Mar 2025 1 SRD = 0.4964 SZL 1 SZL = 2.0144 SRD
22 Mar 2025 1 SRD = 0.4987 SZL 1 SZL = 2.005 SRD
23 Mar 2025 1 SRD = 0.4973 SZL 1 SZL = 2.0109 SRD
24 Mar 2025 1 SRD = 0.4978 SZL 1 SZL = 2.0086 SRD
25 Mar 2025 1 SRD = 0.4954 SZL 1 SZL = 2.0186 SRD
26 Mar 2025 1 SRD = 0.5026 SZL 1 SZL = 1.9898 SRD
27 Mar 2025 1 SRD = 0.501 SZL 1 SZL = 1.9959 SRD
28 Mar 2025 1 SRD = 0.4984 SZL 1 SZL = 2.0063 SRD
29 Mar 2025 1 SRD = 0.5024 SZL 1 SZL = 1.9906 SRD
30 Mar 2025 1 SRD = 0.5039 SZL 1 SZL = 1.9847 SRD
31 Mar 2025 1 SRD = 0.5017 SZL 1 SZL = 1.9931 SRD

Apr 2025

DateSRD-SZLSZL-SRD
01 Apr 2025 1 SRD = 0.5025 SZL 1 SZL = 1.9902 SRD
02 Apr 2025 1 SRD = 0.5102 SZL 1 SZL = 1.9599 SRD
03 Apr 2025 1 SRD = 0.5124 SZL 1 SZL = 1.9518 SRD
04 Apr 2025 1 SRD = 0.5207 SZL 1 SZL = 1.9204 SRD
05 Apr 2025 1 SRD = 0.5238 SZL 1 SZL = 1.9092 SRD
06 Apr 2025 1 SRD = 0.5238 SZL 1 SZL = 1.9092 SRD
07 Apr 2025 1 SRD = 0.5287 SZL 1 SZL = 1.8916 SRD
08 Apr 2025 1 SRD = 0.5353 SZL 1 SZL = 1.8681 SRD
09 Apr 2025 1 SRD = 0.5351 SZL 1 SZL = 1.8687 SRD
10 Apr 2025 1 SRD = 0.5407 SZL 1 SZL = 1.8495 SRD
11 Apr 2025 1 SRD = 0.5327 SZL 1 SZL = 1.8771 SRD
12 Apr 2025 1 SRD = 0.5194 SZL 1 SZL = 1.9253 SRD
13 Apr 2025 1 SRD = 0.5209 SZL 1 SZL = 1.9197 SRD
14 Apr 2025 1 SRD = 0.5218 SZL 1 SZL = 1.9166 SRD
15 Apr 2025 1 SRD = 0.5084 SZL 1 SZL = 1.967 SRD
16 Apr 2025 1 SRD = 0.5177 SZL 1 SZL = 1.9315 SRD
17 Apr 2025 1 SRD = 0.5072 SZL 1 SZL = 1.9714 SRD
18 Apr 2025 1 SRD = 0.5066 SZL 1 SZL = 1.974 SRD
19 Apr 2025 1 SRD = 0.5066 SZL 1 SZL = 1.9739 SRD
20 Apr 2025 1 SRD = 0.5066 SZL 1 SZL = 1.9739 SRD
21 Apr 2025 1 SRD = 0.5066 SZL 1 SZL = 1.974 SRD
22 Apr 2025 1 SRD = 0.5014 SZL 1 SZL = 1.9946 SRD
23 Apr 2025 1 SRD = 0.504 SZL 1 SZL = 1.9842 SRD
24 Apr 2025 1 SRD = 0.5058 SZL 1 SZL = 1.977 SRD
25 Apr 2025 1 SRD = 0.5122 SZL 1 SZL = 1.9524 SRD
26 Apr 2025 1 SRD = 0.5065 SZL 1 SZL = 1.9743 SRD
27 Apr 2025 1 SRD = 0.5065 SZL 1 SZL = 1.9743 SRD
28 Apr 2025 1 SRD = 0.5062 SZL 1 SZL = 1.9754 SRD
29 Apr 2025 1 SRD = 0.5032 SZL 1 SZL = 1.9872 SRD
30 Apr 2025 1 SRD = 0.5047 SZL 1 SZL = 1.9812 SRD

May 2025

DateSRD-SZLSZL-SRD
01 May 2025 1 SRD = 0.5064 SZL 1 SZL = 1.9746 SRD
02 May 2025 1 SRD = 0.4995 SZL 1 SZL = 2.002 SRD
03 May 2025 1 SRD = 0.5009 SZL 1 SZL = 1.9966 SRD
04 May 2025 1 SRD = 0.5009 SZL 1 SZL = 1.9966 SRD
05 May 2025 1 SRD = 0.4966 SZL 1 SZL = 2.0136 SRD
06 May 2025 1 SRD = 0.4954 SZL 1 SZL = 2.0185 SRD
07 May 2025 1 SRD = 0.4961 SZL 1 SZL = 2.0159 SRD
08 May 2025 1 SRD = 0.4934 SZL 1 SZL = 2.0267 SRD
09 May 2025 1 SRD = 0.5012 SZL 1 SZL = 1.9951 SRD
10 May 2025 1 SRD = 0.4973 SZL 1 SZL = 2.0111 SRD
11 May 2025 1 SRD = 0.495 SZL 1 SZL = 2.0204 SRD
12 May 2025 1 SRD = 0.4984 SZL 1 SZL = 2.0064 SRD
13 May 2025 1 SRD = 0.5059 SZL 1 SZL = 1.9768 SRD
14 May 2025 1 SRD = 0.4999 SZL 1 SZL = 2.0003 SRD
15 May 2025 1 SRD = 0.4985 SZL 1 SZL = 2.0061 SRD
16 May 2025 1 SRD = 0.4966 SZL 1 SZL = 2.0135 SRD
17 May 2025 1 SRD = 0.4952 SZL 1 SZL = 2.0194 SRD
18 May 2025 1 SRD = 0.4952 SZL 1 SZL = 2.0194 SRD
19 May 2025 1 SRD = 0.4936 SZL 1 SZL = 2.0261 SRD
20 May 2025 1 SRD = 0.4935 SZL 1 SZL = 2.0264 SRD
21 May 2025 1 SRD = 0.4875 SZL 1 SZL = 2.0513 SRD
22 May 2025 1 SRD = 0.4913 SZL 1 SZL = 2.0354 SRD
23 May 2025 1 SRD = 0.4884 SZL 1 SZL = 2.0474 SRD
24 May 2025 1 SRD = 0.4805 SZL 1 SZL = 2.081 SRD
25 May 2025 1 SRD = 0.4805 SZL 1 SZL = 2.081 SRD
26 May 2025 1 SRD = 0.4804 SZL 1 SZL = 2.0815 SRD
27 May 2025 1 SRD = 0.4881 SZL 1 SZL = 2.0486 SRD
28 May 2025 1 SRD = 0.4859 SZL 1 SZL = 2.0578 SRD
29 May 2025 1 SRD = 0.4804 SZL 1 SZL = 2.0816 SRD
30 May 2025 1 SRD = 0.4809 SZL 1 SZL = 2.0795 SRD
31 May 2025 1 SRD = 0.4807 SZL 1 SZL = 2.0802 SRD

Jun 2025

DateSRD-SZLSZL-SRD
01 Jun 2025 1 SRD = 0.4801 SZL 1 SZL = 2.083 SRD
02 Jun 2025 1 SRD = 0.4814 SZL 1 SZL = 2.0771 SRD
03 Jun 2025 1 SRD = 0.4808 SZL 1 SZL = 2.0797 SRD
04 Jun 2025 1 SRD = 0.4798 SZL 1 SZL = 2.0842 SRD
05 Jun 2025 1 SRD = 0.479 SZL 1 SZL = 2.0875 SRD
06 Jun 2025 1 SRD = 0.4805 SZL 1 SZL = 2.0812 SRD
07 Jun 2025 1 SRD = 0.4813 SZL 1 SZL = 2.0778 SRD
08 Jun 2025 1 SRD = 0.4813 SZL 1 SZL = 2.0778 SRD
09 Jun 2025 1 SRD = 0.4794 SZL 1 SZL = 2.0857 SRD
10 Jun 2025 1 SRD = 0.4758 SZL 1 SZL = 2.1017 SRD
11 Jun 2025 1 SRD = 0.4771 SZL 1 SZL = 2.0962 SRD
12 Jun 2025 1 SRD = 0.4762 SZL 1 SZL = 2.0999 SRD
13 Jun 2025 1 SRD = 0.4813 SZL 1 SZL = 2.0778 SRD
14 Jun 2025 1 SRD = 0.4771 SZL 1 SZL = 2.0959 SRD
15 Jun 2025 1 SRD = 0.4771 SZL 1 SZL = 2.0959 SRD
16 Jun 2025 1 SRD = 0.478 SZL 1 SZL = 2.0921 SRD

SRD-SZL and SZL-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats