> SRD-XCD and XCD-SRD exchange rates - 2025

SRD-XCD and XCD-SRD exchange rates - 2025

SRD-XCD and XCD-SRD exchange rates

Check below the exchange rates for SRD-XCD and XCD-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SRD = 0.0742 XCD

1 XCD = 13.4775 SRD

1Y 2Y 3Y

SRD to XCDXCD to SRD

Jan 2025

Date	SRD-XCD	XCD-SRD
01 Jan 2025	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD
02 Jan 2025	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD
03 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9804 SRD
04 Jan 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
05 Jan 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
06 Jan 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
07 Jan 2025	1 SRD = 0.0773 XCD	1 XCD = 12.9365 SRD
08 Jan 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9783 SRD
09 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9879 SRD
10 Jan 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9731 SRD
11 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
12 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
13 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
14 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9879 SRD
15 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
16 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
17 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
18 Jan 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
19 Jan 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
20 Jan 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
21 Jan 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9713 SRD
22 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
23 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9803 SRD
24 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
25 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
26 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
27 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
28 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
29 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
30 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
31 Jan 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD

Feb 2025

Date	SRD-XCD	XCD-SRD
01 Feb 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
02 Feb 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
03 Feb 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
04 Feb 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
05 Feb 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
06 Feb 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
07 Feb 2025	1 SRD = 0.077 XCD	1 XCD = 12.99 SRD
08 Feb 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
09 Feb 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
10 Feb 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
11 Feb 2025	1 SRD = 0.0769 XCD	1 XCD = 13.0114 SRD
12 Feb 2025	1 SRD = 0.0769 XCD	1 XCD = 13.0081 SRD
13 Feb 2025	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
14 Feb 2025	1 SRD = 0.0765 XCD	1 XCD = 13.0801 SRD
15 Feb 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0333 SRD
16 Feb 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0333 SRD
17 Feb 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0332 SRD
18 Feb 2025	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
19 Feb 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0319 SRD
20 Feb 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0457 SRD
21 Feb 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1311 SRD
22 Feb 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
23 Feb 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
24 Feb 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
25 Feb 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1178 SRD
26 Feb 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0938 SRD
27 Feb 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1172 SRD
28 Feb 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0942 SRD

Mar 2025

Date	SRD-XCD	XCD-SRD
01 Mar 2025	1 SRD = 0.076 XCD	1 XCD = 13.1515 SRD
02 Mar 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0857 SRD
03 Mar 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0891 SRD
04 Mar 2025	1 SRD = 0.076 XCD	1 XCD = 13.1609 SRD
05 Mar 2025	1 SRD = 0.0757 XCD	1 XCD = 13.2114 SRD
06 Mar 2025	1 SRD = 0.0758 XCD	1 XCD = 13.2005 SRD
07 Mar 2025	1 SRD = 0.0756 XCD	1 XCD = 13.2284 SRD
08 Mar 2025	1 SRD = 0.0756 XCD	1 XCD = 13.2259 SRD
09 Mar 2025	1 SRD = 0.0755 XCD	1 XCD = 13.2481 SRD
10 Mar 2025	1 SRD = 0.0761 XCD	1 XCD = 13.1481 SRD
11 Mar 2025	1 SRD = 0.0755 XCD	1 XCD = 13.2472 SRD
12 Mar 2025	1 SRD = 0.0754 XCD	1 XCD = 13.2653 SRD
13 Mar 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3835 SRD
14 Mar 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3884 SRD
15 Mar 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4388 SRD
16 Mar 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4423 SRD
17 Mar 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4388 SRD
18 Mar 2025	1 SRD = 0.074 XCD	1 XCD = 13.516 SRD
19 Mar 2025	1 SRD = 0.0743 XCD	1 XCD = 13.451 SRD
20 Mar 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5426 SRD
21 Mar 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4986 SRD
22 Mar 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4493 SRD
23 Mar 2025	1 SRD = 0.0738 XCD	1 XCD = 13.544 SRD
24 Mar 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5518 SRD
25 Mar 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5574 SRD
26 Mar 2025	1 SRD = 0.0743 XCD	1 XCD = 13.4504 SRD
27 Mar 2025	1 SRD = 0.0743 XCD	1 XCD = 13.4519 SRD
28 Mar 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4874 SRD
29 Mar 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5347 SRD
30 Mar 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4948 SRD
31 Mar 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5241 SRD

Apr 2025

Date	SRD-XCD	XCD-SRD
01 Apr 2025	1 SRD = 0.0741 XCD	1 XCD = 13.5021 SRD
02 Apr 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5407 SRD
03 Apr 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5267 SRD
04 Apr 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5243 SRD
05 Apr 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
06 Apr 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
07 Apr 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
08 Apr 2025	1 SRD = 0.074 XCD	1 XCD = 13.5124 SRD
09 Apr 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6364 SRD
10 Apr 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5511 SRD
11 Apr 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5457 SRD
12 Apr 2025	1 SRD = 0.073 XCD	1 XCD = 13.7078 SRD
13 Apr 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5942 SRD
14 Apr 2025	1 SRD = 0.0735 XCD	1 XCD = 13.5999 SRD
15 Apr 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
16 Apr 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5605 SRD
17 Apr 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7507 SRD
18 Apr 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7463 SRD
19 Apr 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
20 Apr 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
21 Apr 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7462 SRD
22 Apr 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7463 SRD
23 Apr 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6386 SRD
24 Apr 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
25 Apr 2025	1 SRD = 0.0734 XCD	1 XCD = 13.6212 SRD
26 Apr 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6468 SRD
27 Apr 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6468 SRD
28 Apr 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6467 SRD
29 Apr 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
30 Apr 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD

May 2025

Date	SRD-XCD	XCD-SRD
01 May 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6342 SRD
02 May 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6342 SRD
03 May 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
04 May 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
05 May 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
06 May 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6354 SRD
07 May 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
08 May 2025	1 SRD = 0.0734 XCD	1 XCD = 13.6238 SRD
09 May 2025	1 SRD = 0.0745 XCD	1 XCD = 13.4159 SRD
10 May 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
11 May 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
12 May 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
13 May 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3946 SRD
14 May 2025	1 SRD = 0.074 XCD	1 XCD = 13.5062 SRD
15 May 2025	1 SRD = 0.0742 XCD	1 XCD = 13.4689 SRD
16 May 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4471 SRD
17 May 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
18 May 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
19 May 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
20 May 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4867 SRD
21 May 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
22 May 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
23 May 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
24 May 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7564 SRD
25 May 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7564 SRD
26 May 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7565 SRD
27 May 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5611 SRD
28 May 2025	1 SRD = 0.0734 XCD	1 XCD = 13.629 SRD
29 May 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7498 SRD
30 May 2025	1 SRD = 0.0726 XCD	1 XCD = 13.767 SRD
31 May 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD

Jun 2025

Date	SRD-XCD	XCD-SRD
01 Jun 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD
02 Jun 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD
03 Jun 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7832 SRD
04 Jun 2025	1 SRD = 0.0728 XCD	1 XCD = 13.7454 SRD
05 Jun 2025	1 SRD = 0.0729 XCD	1 XCD = 13.7092 SRD
06 Jun 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
07 Jun 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
08 Jun 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
09 Jun 2025	1 SRD = 0.0732 XCD	1 XCD = 13.6693 SRD
10 Jun 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7731 SRD
11 Jun 2025	1 SRD = 0.0724 XCD	1 XCD = 13.8031 SRD
12 Jun 2025	1 SRD = 0.0724 XCD	1 XCD = 13.8182 SRD
13 Jun 2025	1 SRD = 0.0723 XCD	1 XCD = 13.8386 SRD
14 Jun 2025	1 SRD = 0.072 XCD	1 XCD = 13.8862 SRD
15 Jun 2025	1 SRD = 0.072 XCD	1 XCD = 13.8862 SRD
16 Jun 2025	1 SRD = 0.072 XCD	1 XCD = 13.8861 SRD
17 Jun 2025	1 SRD = 0.0698 XCD	1 XCD = 14.335 SRD
18 Jun 2025	1 SRD = 0.0696 XCD	1 XCD = 14.3753 SRD
19 Jun 2025	1 SRD = 0.0696 XCD	1 XCD = 14.3753 SRD
20 Jun 2025	1 SRD = 0.0696 XCD	1 XCD = 14.3752 SRD
21 Jun 2025	1 SRD = 0.0696 XCD	1 XCD = 14.3754 SRD
22 Jun 2025	1 SRD = 0.0696 XCD	1 XCD = 14.3754 SRD
23 Jun 2025	1 SRD = 0.0696 XCD	1 XCD = 14.3752 SRD
24 Jun 2025	1 SRD = 0.0696 XCD	1 XCD = 14.372 SRD
25 Jun 2025	1 SRD = 0.0706 XCD	1 XCD = 14.1725 SRD
26 Jun 2025	1 SRD = 0.0714 XCD	1 XCD = 14.0107 SRD
27 Jun 2025	1 SRD = 0.0719 XCD	1 XCD = 13.915 SRD
28 Jun 2025	1 SRD = 0.0715 XCD	1 XCD = 13.9853 SRD
29 Jun 2025	1 SRD = 0.0715 XCD	1 XCD = 13.9853 SRD
30 Jun 2025	1 SRD = 0.0715 XCD	1 XCD = 13.9853 SRD

Jul 2025

Date	SRD-XCD	XCD-SRD
01 Jul 2025	1 SRD = 0.0725 XCD	1 XCD = 13.7868 SRD
02 Jul 2025	1 SRD = 0.0725 XCD	1 XCD = 13.7868 SRD
03 Jul 2025	1 SRD = 0.0724 XCD	1 XCD = 13.8184 SRD
04 Jul 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7592 SRD
05 Jul 2025	1 SRD = 0.0723 XCD	1 XCD = 13.8332 SRD
06 Jul 2025	1 SRD = 0.0723 XCD	1 XCD = 13.8332 SRD
07 Jul 2025	1 SRD = 0.0723 XCD	1 XCD = 13.8332 SRD
08 Jul 2025	1 SRD = 0.0725 XCD	1 XCD = 13.7842 SRD
09 Jul 2025	1 SRD = 0.0724 XCD	1 XCD = 13.8105 SRD
10 Jul 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7835 SRD
11 Jul 2025	1 SRD = 0.0723 XCD	1 XCD = 13.8269 SRD
12 Jul 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7676 SRD
13 Jul 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7676 SRD
14 Jul 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7676 SRD
15 Jul 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7668 SRD
16 Jul 2025	1 SRD = 0.0721 XCD	1 XCD = 13.8626 SRD
17 Jul 2025	1 SRD = 0.0728 XCD	1 XCD = 13.7365 SRD
18 Jul 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6471 SRD
19 Jul 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7678 SRD
20 Jul 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7678 SRD
21 Jul 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7677 SRD
22 Jul 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5705 SRD
23 Jul 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5552 SRD
24 Jul 2025	1 SRD = 0.0742 XCD	1 XCD = 13.4862 SRD
25 Jul 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5393 SRD
26 Jul 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5663 SRD
27 Jul 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5663 SRD
28 Jul 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5663 SRD
29 Jul 2025	1 SRD = 0.0739 XCD	1 XCD = 13.528 SRD
30 Jul 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5808 SRD
31 Jul 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5687 SRD

Aug 2025

Date	SRD-XCD	XCD-SRD
01 Aug 2025	1 SRD = 0.0734 XCD	1 XCD = 13.6225 SRD
02 Aug 2025	1 SRD = 0.0734 XCD	1 XCD = 13.6317 SRD

SRD-XCD and XCD-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News