> SRD-XOF and XOF-SRD exchange rates - 2025

SRD-XOF and XOF-SRD exchange rates - 2025

SRD-XOF and XOF-SRD exchange rates

Check below the exchange rates for SRD-XOF and XOF-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SRD = 16.7197 XOF

1 XOF = 0.0598 SRD

1Y 2Y 3Y

SRD to XOFXOF to SRD

Jan 2025

Date	SRD-XOF	XOF-SRD
01 Jan 2025	1 SRD = 17.7871 XOF	1 XOF = 0.0562 SRD
02 Jan 2025	1 SRD = 17.9997 XOF	1 XOF = 0.0556 SRD
03 Jan 2025	1 SRD = 18.1623 XOF	1 XOF = 0.0551 SRD
04 Jan 2025	1 SRD = 18.1528 XOF	1 XOF = 0.0551 SRD
05 Jan 2025	1 SRD = 18.1528 XOF	1 XOF = 0.0551 SRD
06 Jan 2025	1 SRD = 17.9828 XOF	1 XOF = 0.0556 SRD
07 Jan 2025	1 SRD = 18.025 XOF	1 XOF = 0.0555 SRD
08 Jan 2025	1 SRD = 18.1815 XOF	1 XOF = 0.055 SRD
09 Jan 2025	1 SRD = 18.1399 XOF	1 XOF = 0.0551 SRD
10 Jan 2025	1 SRD = 18.1599 XOF	1 XOF = 0.0551 SRD
11 Jan 2025	1 SRD = 18.2183 XOF	1 XOF = 0.0549 SRD
12 Jan 2025	1 SRD = 18.2183 XOF	1 XOF = 0.0549 SRD
13 Jan 2025	1 SRD = 18.3336 XOF	1 XOF = 0.0545 SRD
14 Jan 2025	1 SRD = 18.2457 XOF	1 XOF = 0.0548 SRD
15 Jan 2025	1 SRD = 18.1368 XOF	1 XOF = 0.0551 SRD
16 Jan 2025	1 SRD = 18.1703 XOF	1 XOF = 0.055 SRD
17 Jan 2025	1 SRD = 18.1334 XOF	1 XOF = 0.0551 SRD
18 Jan 2025	1 SRD = 18.1575 XOF	1 XOF = 0.0551 SRD
19 Jan 2025	1 SRD = 18.1575 XOF	1 XOF = 0.0551 SRD
20 Jan 2025	1 SRD = 18.1829 XOF	1 XOF = 0.055 SRD
21 Jan 2025	1 SRD = 18.0737 XOF	1 XOF = 0.0553 SRD
22 Jan 2025	1 SRD = 17.9509 XOF	1 XOF = 0.0557 SRD
23 Jan 2025	1 SRD = 17.9842 XOF	1 XOF = 0.0556 SRD
24 Jan 2025	1 SRD = 17.8252 XOF	1 XOF = 0.0561 SRD
25 Jan 2025	1 SRD = 17.7864 XOF	1 XOF = 0.0562 SRD
26 Jan 2025	1 SRD = 17.7864 XOF	1 XOF = 0.0562 SRD
27 Jan 2025	1 SRD = 17.7739 XOF	1 XOF = 0.0563 SRD
28 Jan 2025	1 SRD = 17.9416 XOF	1 XOF = 0.0557 SRD
29 Jan 2025	1 SRD = 17.976 XOF	1 XOF = 0.0556 SRD
30 Jan 2025	1 SRD = 17.9711 XOF	1 XOF = 0.0556 SRD
31 Jan 2025	1 SRD = 18.0016 XOF	1 XOF = 0.0556 SRD

Feb 2025

Date	SRD-XOF	XOF-SRD
01 Feb 2025	1 SRD = 18.0044 XOF	1 XOF = 0.0555 SRD
02 Feb 2025	1 SRD = 18.0347 XOF	1 XOF = 0.0554 SRD
03 Feb 2025	1 SRD = 18.2203 XOF	1 XOF = 0.0549 SRD
04 Feb 2025	1 SRD = 18.1004 XOF	1 XOF = 0.0552 SRD
05 Feb 2025	1 SRD = 17.9478 XOF	1 XOF = 0.0557 SRD
06 Feb 2025	1 SRD = 18.0374 XOF	1 XOF = 0.0554 SRD
07 Feb 2025	1 SRD = 18.0091 XOF	1 XOF = 0.0555 SRD
08 Feb 2025	1 SRD = 18.079 XOF	1 XOF = 0.0553 SRD
09 Feb 2025	1 SRD = 18.079 XOF	1 XOF = 0.0553 SRD
10 Feb 2025	1 SRD = 18.1203 XOF	1 XOF = 0.0552 SRD
11 Feb 2025	1 SRD = 18.0676 XOF	1 XOF = 0.0553 SRD
12 Feb 2025	1 SRD = 17.9872 XOF	1 XOF = 0.0556 SRD
13 Feb 2025	1 SRD = 17.9154 XOF	1 XOF = 0.0558 SRD
14 Feb 2025	1 SRD = 17.7335 XOF	1 XOF = 0.0564 SRD
15 Feb 2025	1 SRD = 17.7387 XOF	1 XOF = 0.0564 SRD
16 Feb 2025	1 SRD = 17.7387 XOF	1 XOF = 0.0564 SRD
17 Feb 2025	1 SRD = 17.7676 XOF	1 XOF = 0.0563 SRD
18 Feb 2025	1 SRD = 17.822 XOF	1 XOF = 0.0561 SRD
19 Feb 2025	1 SRD = 17.8581 XOF	1 XOF = 0.056 SRD
20 Feb 2025	1 SRD = 17.849 XOF	1 XOF = 0.056 SRD
21 Feb 2025	1 SRD = 17.6643 XOF	1 XOF = 0.0566 SRD
22 Feb 2025	1 SRD = 17.6245 XOF	1 XOF = 0.0567 SRD
23 Feb 2025	1 SRD = 17.6245 XOF	1 XOF = 0.0567 SRD
24 Feb 2025	1 SRD = 17.6147 XOF	1 XOF = 0.0568 SRD
25 Feb 2025	1 SRD = 17.6261 XOF	1 XOF = 0.0567 SRD
26 Feb 2025	1 SRD = 17.6344 XOF	1 XOF = 0.0567 SRD
27 Feb 2025	1 SRD = 17.6575 XOF	1 XOF = 0.0566 SRD
28 Feb 2025	1 SRD = 17.7694 XOF	1 XOF = 0.0563 SRD

Mar 2025

Date	SRD-XOF	XOF-SRD
01 Mar 2025	1 SRD = 17.7394 XOF	1 XOF = 0.0564 SRD
02 Mar 2025	1 SRD = 17.8903 XOF	1 XOF = 0.0559 SRD
03 Mar 2025	1 SRD = 17.8915 XOF	1 XOF = 0.0559 SRD
04 Mar 2025	1 SRD = 17.4899 XOF	1 XOF = 0.0572 SRD
05 Mar 2025	1 SRD = 17.179 XOF	1 XOF = 0.0582 SRD
06 Mar 2025	1 SRD = 17.027 XOF	1 XOF = 0.0587 SRD
07 Mar 2025	1 SRD = 16.9197 XOF	1 XOF = 0.0591 SRD
08 Mar 2025	1 SRD = 16.8749 XOF	1 XOF = 0.0593 SRD
09 Mar 2025	1 SRD = 16.9067 XOF	1 XOF = 0.0591 SRD
10 Mar 2025	1 SRD = 17.0577 XOF	1 XOF = 0.0586 SRD
11 Mar 2025	1 SRD = 16.8819 XOF	1 XOF = 0.0592 SRD
12 Mar 2025	1 SRD = 16.7969 XOF	1 XOF = 0.0595 SRD
13 Mar 2025	1 SRD = 16.7031 XOF	1 XOF = 0.0599 SRD
14 Mar 2025	1 SRD = 16.6651 XOF	1 XOF = 0.06 SRD
15 Mar 2025	1 SRD = 16.5356 XOF	1 XOF = 0.0605 SRD
16 Mar 2025	1 SRD = 16.5963 XOF	1 XOF = 0.0603 SRD
17 Mar 2025	1 SRD = 16.5718 XOF	1 XOF = 0.0603 SRD
18 Mar 2025	1 SRD = 16.4123 XOF	1 XOF = 0.0609 SRD
19 Mar 2025	1 SRD = 16.4835 XOF	1 XOF = 0.0607 SRD
20 Mar 2025	1 SRD = 16.4495 XOF	1 XOF = 0.0608 SRD
21 Mar 2025	1 SRD = 16.5476 XOF	1 XOF = 0.0604 SRD
22 Mar 2025	1 SRD = 16.591 XOF	1 XOF = 0.0603 SRD
23 Mar 2025	1 SRD = 16.5498 XOF	1 XOF = 0.0604 SRD
24 Mar 2025	1 SRD = 16.5743 XOF	1 XOF = 0.0603 SRD
25 Mar 2025	1 SRD = 16.5551 XOF	1 XOF = 0.0604 SRD
26 Mar 2025	1 SRD = 16.7302 XOF	1 XOF = 0.0598 SRD
27 Mar 2025	1 SRD = 16.7177 XOF	1 XOF = 0.0598 SRD
28 Mar 2025	1 SRD = 16.705 XOF	1 XOF = 0.0599 SRD
29 Mar 2025	1 SRD = 16.5386 XOF	1 XOF = 0.0605 SRD
30 Mar 2025	1 SRD = 16.5955 XOF	1 XOF = 0.0603 SRD
31 Mar 2025	1 SRD = 16.5884 XOF	1 XOF = 0.0603 SRD

Apr 2025

Date	SRD-XOF	XOF-SRD
01 Apr 2025	1 SRD = 16.5831 XOF	1 XOF = 0.0603 SRD
02 Apr 2025	1 SRD = 16.5999 XOF	1 XOF = 0.0602 SRD
03 Apr 2025	1 SRD = 16.4808 XOF	1 XOF = 0.0607 SRD
04 Apr 2025	1 SRD = 16.2345 XOF	1 XOF = 0.0616 SRD
05 Apr 2025	1 SRD = 16.328 XOF	1 XOF = 0.0612 SRD
06 Apr 2025	1 SRD = 16.328 XOF	1 XOF = 0.0612 SRD
07 Apr 2025	1 SRD = 16.3402 XOF	1 XOF = 0.0612 SRD
08 Apr 2025	1 SRD = 16.431 XOF	1 XOF = 0.0609 SRD
09 Apr 2025	1 SRD = 16.1202 XOF	1 XOF = 0.062 SRD
10 Apr 2025	1 SRD = 16.2013 XOF	1 XOF = 0.0617 SRD
11 Apr 2025	1 SRD = 15.9864 XOF	1 XOF = 0.0626 SRD
12 Apr 2025	1 SRD = 15.5861 XOF	1 XOF = 0.0642 SRD
13 Apr 2025	1 SRD = 15.7335 XOF	1 XOF = 0.0636 SRD
14 Apr 2025	1 SRD = 15.7306 XOF	1 XOF = 0.0636 SRD
15 Apr 2025	1 SRD = 15.5781 XOF	1 XOF = 0.0642 SRD
16 Apr 2025	1 SRD = 15.8353 XOF	1 XOF = 0.0632 SRD
17 Apr 2025	1 SRD = 15.5294 XOF	1 XOF = 0.0644 SRD
18 Apr 2025	1 SRD = 15.4778 XOF	1 XOF = 0.0646 SRD
19 Apr 2025	1 SRD = 15.4776 XOF	1 XOF = 0.0646 SRD
20 Apr 2025	1 SRD = 15.4776 XOF	1 XOF = 0.0646 SRD
21 Apr 2025	1 SRD = 15.4779 XOF	1 XOF = 0.0646 SRD
22 Apr 2025	1 SRD = 15.3684 XOF	1 XOF = 0.0651 SRD
23 Apr 2025	1 SRD = 15.6059 XOF	1 XOF = 0.0641 SRD
24 Apr 2025	1 SRD = 15.6317 XOF	1 XOF = 0.064 SRD
25 Apr 2025	1 SRD = 15.6907 XOF	1 XOF = 0.0637 SRD
26 Apr 2025	1 SRD = 15.6043 XOF	1 XOF = 0.0641 SRD
27 Apr 2025	1 SRD = 15.6043 XOF	1 XOF = 0.0641 SRD
28 Apr 2025	1 SRD = 15.6735 XOF	1 XOF = 0.0638 SRD
29 Apr 2025	1 SRD = 15.64 XOF	1 XOF = 0.0639 SRD
30 Apr 2025	1 SRD = 15.6626 XOF	1 XOF = 0.0638 SRD

May 2025

Date	SRD-XOF	XOF-SRD
01 May 2025	1 SRD = 15.7158 XOF	1 XOF = 0.0636 SRD
02 May 2025	1 SRD = 15.7143 XOF	1 XOF = 0.0636 SRD
03 May 2025	1 SRD = 15.7573 XOF	1 XOF = 0.0635 SRD
04 May 2025	1 SRD = 15.7573 XOF	1 XOF = 0.0635 SRD
05 May 2025	1 SRD = 15.6865 XOF	1 XOF = 0.0637 SRD
06 May 2025	1 SRD = 15.714 XOF	1 XOF = 0.0636 SRD
07 May 2025	1 SRD = 15.6608 XOF	1 XOF = 0.0639 SRD
08 May 2025	1 SRD = 15.7675 XOF	1 XOF = 0.0634 SRD
09 May 2025	1 SRD = 16.0812 XOF	1 XOF = 0.0622 SRD
10 May 2025	1 SRD = 15.6802 XOF	1 XOF = 0.0638 SRD
11 May 2025	1 SRD = 15.8801 XOF	1 XOF = 0.063 SRD
12 May 2025	1 SRD = 16.0992 XOF	1 XOF = 0.0621 SRD
13 May 2025	1 SRD = 16.3111 XOF	1 XOF = 0.0613 SRD
14 May 2025	1 SRD = 16.0209 XOF	1 XOF = 0.0624 SRD
15 May 2025	1 SRD = 16.1016 XOF	1 XOF = 0.0621 SRD
16 May 2025	1 SRD = 16.109 XOF	1 XOF = 0.0621 SRD
17 May 2025	1 SRD = 16.0625 XOF	1 XOF = 0.0623 SRD
18 May 2025	1 SRD = 16.0625 XOF	1 XOF = 0.0623 SRD
19 May 2025	1 SRD = 15.9006 XOF	1 XOF = 0.0629 SRD
20 May 2025	1 SRD = 15.9974 XOF	1 XOF = 0.0625 SRD
21 May 2025	1 SRD = 15.7809 XOF	1 XOF = 0.0634 SRD
22 May 2025	1 SRD = 15.8317 XOF	1 XOF = 0.0632 SRD
23 May 2025	1 SRD = 15.7748 XOF	1 XOF = 0.0634 SRD
24 May 2025	1 SRD = 15.52 XOF	1 XOF = 0.0644 SRD
25 May 2025	1 SRD = 15.52 XOF	1 XOF = 0.0644 SRD
26 May 2025	1 SRD = 15.4998 XOF	1 XOF = 0.0645 SRD
27 May 2025	1 SRD = 15.7759 XOF	1 XOF = 0.0634 SRD
28 May 2025	1 SRD = 15.7285 XOF	1 XOF = 0.0636 SRD
29 May 2025	1 SRD = 15.6472 XOF	1 XOF = 0.0639 SRD
30 May 2025	1 SRD = 15.5553 XOF	1 XOF = 0.0643 SRD
31 May 2025	1 SRD = 15.55 XOF	1 XOF = 0.0643 SRD

Jun 2025

Date	SRD-XOF	XOF-SRD
01 Jun 2025	1 SRD = 15.5289 XOF	1 XOF = 0.0644 SRD
02 Jun 2025	1 SRD = 15.4285 XOF	1 XOF = 0.0648 SRD
03 Jun 2025	1 SRD = 15.4567 XOF	1 XOF = 0.0647 SRD
04 Jun 2025	1 SRD = 15.507 XOF	1 XOF = 0.0645 SRD
05 Jun 2025	1 SRD = 15.4996 XOF	1 XOF = 0.0645 SRD
06 Jun 2025	1 SRD = 15.5454 XOF	1 XOF = 0.0643 SRD
07 Jun 2025	1 SRD = 15.571 XOF	1 XOF = 0.0642 SRD
08 Jun 2025	1 SRD = 15.571 XOF	1 XOF = 0.0642 SRD
09 Jun 2025	1 SRD = 15.5492 XOF	1 XOF = 0.0643 SRD
10 Jun 2025	1 SRD = 15.4182 XOF	1 XOF = 0.0649 SRD
11 Jun 2025	1 SRD = 15.3784 XOF	1 XOF = 0.065 SRD
12 Jun 2025	1 SRD = 15.1482 XOF	1 XOF = 0.066 SRD
13 Jun 2025	1 SRD = 15.2574 XOF	1 XOF = 0.0655 SRD
14 Jun 2025	1 SRD = 15.1262 XOF	1 XOF = 0.0661 SRD
15 Jun 2025	1 SRD = 15.1262 XOF	1 XOF = 0.0661 SRD

SRD-XOF and XOF-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News