currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-XOF and XOF-SRD exchange rates - 2026

SRD-XOF and XOF-SRD exchange rates - 2026

SRD-XOF and XOF-SRD exchange rates

Check below the exchange rates for SRD-XOF and XOF-SRD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 SRD = 14.7298 XOF
1 XOF = 0.0679 SRD
1Y 2Y 3Y

Jan 2026

DateSRD-XOFXOF-SRD
01 Jan 2026 1 SRD = 14.6564 XOF 1 XOF = 0.0682 SRD
02 Jan 2026 1 SRD = 14.6731 XOF 1 XOF = 0.0682 SRD
03 Jan 2026 1 SRD = 14.6667 XOF 1 XOF = 0.0682 SRD
04 Jan 2026 1 SRD = 14.6667 XOF 1 XOF = 0.0682 SRD
05 Jan 2026 1 SRD = 14.7281 XOF 1 XOF = 0.0679 SRD
06 Jan 2026 1 SRD = 14.6442 XOF 1 XOF = 0.0683 SRD
07 Jan 2026 1 SRD = 14.6587 XOF 1 XOF = 0.0682 SRD
08 Jan 2026 1 SRD = 14.7049 XOF 1 XOF = 0.068 SRD
09 Jan 2026 1 SRD = 14.7128 XOF 1 XOF = 0.068 SRD
10 Jan 2026 1 SRD = 14.7287 XOF 1 XOF = 0.0679 SRD
11 Jan 2026 1 SRD = 14.7602 XOF 1 XOF = 0.0677 SRD
12 Jan 2026 1 SRD = 14.7013 XOF 1 XOF = 0.068 SRD
13 Jan 2026 1 SRD = 14.728 XOF 1 XOF = 0.0679 SRD
14 Jan 2026 1 SRD = 14.752 XOF 1 XOF = 0.0678 SRD
15 Jan 2026 1 SRD = 14.7252 XOF 1 XOF = 0.0679 SRD
16 Jan 2026 1 SRD = 14.7537 XOF 1 XOF = 0.0678 SRD
17 Jan 2026 1 SRD = 14.735 XOF 1 XOF = 0.0679 SRD
18 Jan 2026 1 SRD = 14.735 XOF 1 XOF = 0.0679 SRD
19 Jan 2026 1 SRD = 14.7008 XOF 1 XOF = 0.068 SRD
20 Jan 2026 1 SRD = 14.5912 XOF 1 XOF = 0.0685 SRD
21 Jan 2026 1 SRD = 14.6079 XOF 1 XOF = 0.0685 SRD
22 Jan 2026 1 SRD = 14.6666 XOF 1 XOF = 0.0682 SRD
23 Jan 2026 1 SRD = 14.6215 XOF 1 XOF = 0.0684 SRD
24 Jan 2026 1 SRD = 14.5473 XOF 1 XOF = 0.0687 SRD
25 Jan 2026 1 SRD = 14.5473 XOF 1 XOF = 0.0687 SRD
26 Jan 2026 1 SRD = 14.515 XOF 1 XOF = 0.0689 SRD
27 Jan 2026 1 SRD = 14.4458 XOF 1 XOF = 0.0692 SRD
28 Jan 2026 1 SRD = 14.3043 XOF 1 XOF = 0.0699 SRD
29 Jan 2026 1 SRD = 14.3965 XOF 1 XOF = 0.0695 SRD
30 Jan 2026 1 SRD = 14.4473 XOF 1 XOF = 0.0692 SRD
31 Jan 2026 1 SRD = 14.5389 XOF 1 XOF = 0.0688 SRD

Feb 2026

DateSRD-XOFXOF-SRD
01 Feb 2026 1 SRD = 14.5423 XOF 1 XOF = 0.0688 SRD
02 Feb 2026 1 SRD = 14.545 XOF 1 XOF = 0.0688 SRD
03 Feb 2026 1 SRD = 14.6284 XOF 1 XOF = 0.0684 SRD
04 Feb 2026 1 SRD = 14.565 XOF 1 XOF = 0.0687 SRD
05 Feb 2026 1 SRD = 14.6817 XOF 1 XOF = 0.0681 SRD
06 Feb 2026 1 SRD = 14.6918 XOF 1 XOF = 0.0681 SRD
07 Feb 2026 1 SRD = 14.6688 XOF 1 XOF = 0.0682 SRD
08 Feb 2026 1 SRD = 14.6688 XOF 1 XOF = 0.0682 SRD
09 Feb 2026 1 SRD = 14.6043 XOF 1 XOF = 0.0685 SRD
10 Feb 2026 1 SRD = 14.5078 XOF 1 XOF = 0.0689 SRD
11 Feb 2026 1 SRD = 14.5408 XOF 1 XOF = 0.0688 SRD
12 Feb 2026 1 SRD = 14.6143 XOF 1 XOF = 0.0684 SRD
13 Feb 2026 1 SRD = 14.6416 XOF 1 XOF = 0.0683 SRD
14 Feb 2026 1 SRD = 14.6355 XOF 1 XOF = 0.0683 SRD
15 Feb 2026 1 SRD = 14.6355 XOF 1 XOF = 0.0683 SRD
16 Feb 2026 1 SRD = 14.6516 XOF 1 XOF = 0.0683 SRD
17 Feb 2026 1 SRD = 14.6714 XOF 1 XOF = 0.0682 SRD
18 Feb 2026 1 SRD = 14.6964 XOF 1 XOF = 0.068 SRD
19 Feb 2026 1 SRD = 14.777 XOF 1 XOF = 0.0677 SRD
20 Feb 2026 1 SRD = 14.8189 XOF 1 XOF = 0.0675 SRD
21 Feb 2026 1 SRD = 14.7787 XOF 1 XOF = 0.0677 SRD
22 Feb 2026 1 SRD = 14.7787 XOF 1 XOF = 0.0677 SRD
23 Feb 2026 1 SRD = 14.7928 XOF 1 XOF = 0.0676 SRD
24 Feb 2026 1 SRD = 14.8165 XOF 1 XOF = 0.0675 SRD
25 Feb 2026 1 SRD = 14.7273 XOF 1 XOF = 0.0679 SRD
26 Feb 2026 1 SRD = 14.6938 XOF 1 XOF = 0.0681 SRD
27 Feb 2026 1 SRD = 14.7 XOF 1 XOF = 0.068 SRD
28 Feb 2026 1 SRD = 14.7123 XOF 1 XOF = 0.068 SRD

Mar 2026

DateSRD-XOFXOF-SRD
01 Mar 2026 1 SRD = 14.7123 XOF 1 XOF = 0.068 SRD
02 Mar 2026 1 SRD = 14.837 XOF 1 XOF = 0.0674 SRD
03 Mar 2026 1 SRD = 14.9768 XOF 1 XOF = 0.0668 SRD
04 Mar 2026 1 SRD = 14.9845 XOF 1 XOF = 0.0667 SRD
05 Mar 2026 1 SRD = 15.0445 XOF 1 XOF = 0.0665 SRD
06 Mar 2026 1 SRD = 15.0435 XOF 1 XOF = 0.0665 SRD
07 Mar 2026 1 SRD = 14.9851 XOF 1 XOF = 0.0667 SRD
08 Mar 2026 1 SRD = 14.9851 XOF 1 XOF = 0.0667 SRD
09 Mar 2026 1 SRD = 15.0678 XOF 1 XOF = 0.0664 SRD
10 Mar 2026 1 SRD = 14.9747 XOF 1 XOF = 0.0668 SRD
11 Mar 2026 1 SRD = 15.0677 XOF 1 XOF = 0.0664 SRD
12 Mar 2026 1 SRD = 15.164 XOF 1 XOF = 0.0659 SRD
13 Mar 2026 1 SRD = 15.3127 XOF 1 XOF = 0.0653 SRD
14 Mar 2026 1 SRD = 15.2315 XOF 1 XOF = 0.0657 SRD
15 Mar 2026 1 SRD = 15.2315 XOF 1 XOF = 0.0657 SRD

SRD-XOF and XOF-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats